| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:39:09 | 10.75 | -1.38% | -- | 6 | 6,450 | 买盘 |
| 14:39:06 | 10.75 | -1.38% | -- | 7 | 7,525 | 买盘 |
| 14:39:03 | 10.75 | -1.38% | +0.01 | 21 | 22,575 | 买盘 |
| 14:38:51 | 10.74 | -1.47% | -- | 7 | 7,518 | 卖盘 |
| 14:38:45 | 10.74 | -1.47% | -- | 8 | 8,592 | 卖盘 |
| 14:38:30 | 10.74 | -1.47% | -0.01 | 5 | 5,370 | 卖盘 |
| 14:38:27 | 10.75 | -1.38% | -- | 76 | 81,700 | 买盘 |
| 14:38:24 | 10.75 | -1.38% | +0.01 | 10 | 10,750 | 买盘 |
| 14:38:21 | 10.74 | -1.47% | -- | 4 | 4,296 | 卖盘 |
| 14:38:18 | 10.74 | -1.47% | -- | 110 | 118,140 | 买盘 |
| 14:38:15 | 10.74 | -1.47% | +0.01 | 48 | 51,552 | 买盘 |
| 14:38:06 | 10.73 | -1.56% | -- | 1 | 1,073 | 卖盘 |
| 14:38:03 | 10.73 | -1.56% | -- | 12 | 12,876 | 卖盘 |
| 14:38:00 | 10.73 | -1.56% | -- | 7 | 7,511 | 卖盘 |
| 14:37:57 | 10.73 | -1.56% | -- | 1 | 1,073 | 卖盘 |
| 14:37:48 | 10.73 | -1.56% | +0.01 | 2 | 2,146 | 卖盘 |
| 14:37:45 | 10.72 | -1.65% | -0.02 | 28 | 30,016 | 卖盘 |
| 14:37:33 | 10.74 | -1.47% | +0.01 | 26 | 27,924 | 买盘 |
| 14:37:30 | 10.73 | -1.56% | -- | 9 | 9,657 | 卖盘 |
| 14:37:24 | 10.73 | -1.56% | -- | 5 | 5,365 | 卖盘 |
| 14:37:21 | 10.73 | -1.56% | -- | 9 | 9,657 | 卖盘 |
| 14:37:18 | 10.73 | -1.56% | -- | 5 | 5,365 | 卖盘 |
| 14:37:09 | 10.73 | -1.56% | -- | 5 | 5,365 | 卖盘 |
| 14:37:03 | 10.73 | -1.56% | -- | 3 | 3,219 | 卖盘 |
| 14:36:54 | 10.73 | -1.56% | -- | 5 | 5,365 | 卖盘 |
| 14:36:51 | 10.73 | -1.56% | -- | 43 | 46,139 | 卖盘 |
| 14:36:45 | 10.73 | -1.56% | -- | 20 | 21,460 | 卖盘 |
| 14:36:39 | 10.73 | -1.56% | -0.01 | 5 | 5,365 | 卖盘 |
| 14:36:36 | 10.74 | -1.47% | +0.01 | 106 | 113,844 | 买盘 |
| 14:36:30 | 10.73 | -1.56% | +0.01 | 3 | 3,219 | 买盘 |
| 14:36:27 | 10.72 | -1.65% | -- | 5 | 5,360 | 卖盘 |
| 14:36:24 | 10.72 | -1.65% | -0.01 | 249 | 266,928 | 卖盘 |
| 14:36:21 | 10.73 | -1.56% | -- | 15 | 16,095 | 卖盘 |
| 14:36:18 | 10.73 | -1.56% | -0.01 | 6 | 6,438 | 卖盘 |
| 14:36:15 | 10.74 | -1.47% | -- | 10 | 10,740 | 买盘 |
| 14:36:03 | 10.74 | -1.47% | -- | 2 | 2,148 | 买盘 |
| 14:35:57 | 10.74 | -1.47% | +0.01 | 2 | 2,148 | 买盘 |
| 14:35:54 | 10.73 | -1.56% | -0.01 | 1 | 1,073 | 卖盘 |
| 14:35:51 | 10.74 | -1.47% | +0.01 | 30 | 32,220 | 买盘 |
| 14:35:45 | 10.73 | -1.56% | -- | 14 | 15,022 | 卖盘 |
| 14:35:39 | 10.73 | -1.56% | -- | 3 | 3,219 | 卖盘 |
| 14:35:36 | 10.73 | -1.56% | -- | 24 | 25,752 | 卖盘 |
| 14:35:33 | 10.73 | -1.56% | -0.01 | 43 | 46,139 | 卖盘 |
| 14:35:30 | 10.74 | -1.47% | -- | 54 | 57,996 | 卖盘 |
| 14:35:27 | 10.74 | -1.47% | -0.01 | 18 | 19,332 | 卖盘 |
| 14:35:21 | 10.75 | -1.38% | -- | 9 | 9,675 | 买盘 |
| 14:35:18 | 10.75 | -1.38% | -- | 61 | 65,575 | 卖盘 |
| 14:35:15 | 10.75 | -1.38% | -- | 29 | 31,175 | 卖盘 |
| 14:35:09 | 10.75 | -1.38% | -- | 10 | 10,750 | 卖盘 |
| 14:35:06 | 10.75 | -1.38% | +0.01 | 177 | 190,275 | 买盘 |
| 14:35:00 | 10.74 | -1.47% | +0.01 | 5 | 5,370 | 卖盘 |
| 14:34:54 | 10.73 | -1.56% | -0.01 | 1 | 1,073 | 卖盘 |
| 14:34:51 | 10.74 | -1.47% | -- | 47 | 50,478 | 卖盘 |
| 14:34:45 | 10.74 | -1.47% | -0.01 | 1 | 1,074 | 卖盘 |
| 14:34:42 | 10.75 | -1.38% | +0.01 | 26 | 27,950 | 买盘 |
| 14:34:39 | 10.74 | -1.47% | -- | 41 | 44,034 | 卖盘 |
| 14:34:36 | 10.74 | -1.47% | -0.01 | 4 | 4,296 | 卖盘 |
| 14:34:27 | 10.75 | -1.38% | -- | 1 | 1,075 | 买盘 |
| 14:34:21 | 10.75 | -1.38% | +0.01 | 5 | 5,375 | 买盘 |
| 14:34:18 | 10.74 | -1.47% | -- | 19 | 20,406 | 卖盘 |
| 14:34:06 | 10.74 | -1.47% | -0.01 | 1 | 1,074 | 卖盘 |
| 14:34:03 | 10.75 | -1.38% | +0.01 | 6 | 6,450 | 买盘 |
| 14:34:00 | 10.74 | -1.47% | +0.01 | 8 | 8,592 | 买盘 |
| 14:33:57 | 10.73 | -1.56% | -0.01 | 23 | 24,679 | 卖盘 |
| 14:33:54 | 10.74 | -1.47% | -0.01 | 3 | 3,222 | 中性盘 |
