| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.74 | -1.12% | -0.01 | 670 | 652,580 | 中性盘 |
| 14:57:00 | 9.75 | -1.02% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.75 | -1.02% | -- | 16 | 15,600 | 买盘 |
| 14:56:54 | 9.75 | -1.02% | +0.01 | 1 | 975 | 买盘 |
| 14:56:51 | 9.74 | -1.12% | -- | 11 | 10,714 | 卖盘 |
| 14:56:48 | 9.74 | -1.12% | -- | 57 | 55,518 | 卖盘 |
| 14:56:42 | 9.74 | -1.12% | -- | 132 | 128,568 | 卖盘 |
| 14:56:39 | 9.74 | -1.12% | -0.01 | 33 | 32,142 | 卖盘 |
| 14:56:36 | 9.75 | -1.02% | -- | 20 | 19,500 | 买盘 |
| 14:56:33 | 9.75 | -1.02% | -- | 16 | 15,600 | 买盘 |
| 14:56:30 | 9.75 | -1.02% | +0.01 | 28 | 27,300 | 买盘 |
| 14:56:27 | 9.74 | -1.12% | -- | 4 | 3,896 | 卖盘 |
| 14:56:21 | 9.74 | -1.12% | -- | 29 | 28,246 | 卖盘 |
| 14:56:18 | 9.74 | -1.12% | -- | 137 | 133,438 | 卖盘 |
| 14:56:15 | 9.74 | -1.12% | -0.01 | 84 | 81,816 | 卖盘 |
| 14:56:12 | 9.75 | -1.02% | -- | 59 | 57,525 | 买盘 |
| 14:56:09 | 9.75 | -1.02% | -- | 3 | 2,925 | 买盘 |
| 14:56:06 | 9.75 | -1.02% | -- | 79 | 77,025 | 买盘 |
| 14:56:03 | 9.75 | -1.02% | +0.01 | 45 | 43,875 | 买盘 |
| 14:56:00 | 9.74 | -1.12% | -- | 3 | 2,922 | 卖盘 |
| 14:55:57 | 9.74 | -1.12% | -0.01 | 5 | 4,870 | 卖盘 |
| 14:55:54 | 9.75 | -1.02% | +0.01 | 11 | 10,725 | 买盘 |
| 14:55:51 | 9.74 | -1.12% | -0.01 | 4 | 3,896 | 卖盘 |
| 14:55:48 | 9.75 | -1.02% | -- | 5 | 4,875 | 买盘 |
| 14:55:42 | 9.75 | -1.02% | -- | 1 | 975 | 买盘 |
| 14:55:39 | 9.75 | -1.02% | -- | 9 | 8,775 | 买盘 |
| 14:55:33 | 9.75 | -1.02% | -- | 3 | 2,925 | 买盘 |
| 14:55:30 | 9.75 | -1.02% | -- | 1 | 975 | 买盘 |
| 14:55:27 | 9.75 | -1.02% | +0.01 | 7 | 6,825 | 买盘 |
| 14:55:18 | 9.74 | -1.12% | -0.01 | 25 | 24,350 | 卖盘 |
| 14:55:15 | 9.75 | -1.02% | -- | 21 | 20,475 | 买盘 |
| 14:55:12 | 9.75 | -1.02% | -- | 15 | 14,625 | 买盘 |
| 14:55:09 | 9.75 | -1.02% | -- | 2 | 1,950 | 买盘 |
| 14:55:06 | 9.75 | -1.02% | -- | 4 | 3,900 | 买盘 |
| 14:55:03 | 9.75 | -1.02% | -- | 17 | 16,575 | 买盘 |
| 14:55:00 | 9.75 | -1.02% | -- | 12 | 11,700 | 买盘 |
| 14:54:48 | 9.75 | -1.02% | -- | 1 | 975 | 买盘 |
| 14:54:45 | 9.75 | -1.02% | -- | 10 | 9,750 | 买盘 |
| 14:54:39 | 9.75 | -1.02% | -- | 19 | 18,525 | 买盘 |
| 14:54:33 | 9.75 | -1.02% | -- | 20 | 19,500 | 买盘 |
| 14:54:27 | 9.75 | -1.02% | -- | 10 | 9,750 | 买盘 |
| 14:54:24 | 9.75 | -1.02% | -- | 939 | 915,525 | 卖盘 |
| 14:54:18 | 9.75 | -1.02% | -- | 287 | 279,825 | 买盘 |
| 14:54:15 | 9.75 | -1.02% | -- | 3 | 2,925 | 买盘 |
| 14:54:12 | 9.75 | -1.02% | -- | 586 | 571,350 | 买盘 |
| 14:54:09 | 9.75 | -1.02% | -- | 18 | 17,550 | 买盘 |
| 14:54:00 | 9.75 | -1.02% | -- | 11 | 10,725 | 买盘 |
| 14:53:51 | 9.75 | -1.02% | -- | 18 | 17,550 | 买盘 |
| 14:53:39 | 9.75 | -1.02% | -- | 5 | 4,875 | 中性盘 |
