投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000155.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.080 142900 0.27%
30.070 28600 0.05%
30.060 18200 0.03%
30.050 138600 0.26%
30.040 118700 0.22%
30.020 19500 0.04%
30.010 133900 0.25%
30.000 972000 1.84%
29.990 192000 0.36%
29.980 86200 0.16%
29.970 23200 0.04%
29.960 301900 0.57%
29.950 125900 0.24%
29.940 19500 0.04%
29.930 55400 0.10%
29.920 142700 0.27%
29.910 216489 0.41%
29.900 388500 0.73%
29.890 368244 0.70%
29.880 216900 0.41%
29.870 649356 1.23%
29.860 63900 0.12%
29.850 211900 0.40%
29.840 151300 0.29%
29.830 84500 0.16%
29.820 87300 0.16%
29.810 419300 0.79%
29.800 496100 0.94%
29.790 113500 0.21%
29.780 92444 0.17%
29.770 150600 0.28%
29.760 42500 0.08%
29.750 544200 1.03%
29.740 422500 0.80%
29.730 288200 0.54%
29.720 41100 0.08%
29.710 535600 1.01%
29.700 1104124 2.09%
29.690 1222000 2.31%
29.680 957331 1.81%
29.670 796700 1.50%
29.660 471800 0.89%
29.650 1267300 2.39%
29.640 949500 1.79%
29.630 1208579 2.28%
29.620 405100 0.77%
29.610 361900 0.68%
29.600 1647688 3.11%
29.590 813067 1.54%
29.580 762533 1.44%
29.570 494020 0.93%
29.560 529700 1.00%
29.550 392451 0.74%
29.540 259674 0.49%
29.530 452000 0.85%
29.520 553320 1.04%
29.510 492299 0.93%
29.500 1075827 2.03%
29.490 698397 1.32%
29.480 729796 1.38%
29.470 680421 1.28%
29.460 472100 0.89%
29.450 603804 1.14%
29.440 670100 1.27%
29.430 543100 1.03%
29.420 511828 0.97%
29.410 848200 1.60%
29.400 1119591 2.11%
29.390 759100 1.43%
29.380 632328 1.19%
29.370 470586 0.89%
29.360 365003 0.69%
29.350 295400 0.56%
29.340 311009 0.59%
29.330 190948 0.36%
29.320 113943 0.22%
29.310 296400 0.56%
29.300 441956 0.83%
29.290 306000 0.58%
29.280 286700 0.54%
29.270 141800 0.27%
29.260 176300 0.33%
29.250 366653 0.69%
29.240 118400 0.22%
29.230 377495 0.71%
29.220 277800 0.52%
29.210 84700 0.16%
29.200 578698 1.09%
29.190 883290 1.67%
29.180 1464715 2.77%
29.170 463300 0.87%
29.160 553228 1.04%
29.150 651874 1.23%
29.140 413072 0.78%
29.130 238885 0.45%
29.120 182336 0.34%
29.110 1224100 2.31%
29.100 211100 0.40%
29.090 285700 0.54%
29.080 217900 0.41%
29.070 534168 1.01%
29.060 211301 0.40%
29.050 782926 1.48%
29.040 869995 1.64%
29.030 698100 1.32%
29.020 482000 0.91%
29.010 116800 0.22%
29.000 869710 1.64%
28.990 103400 0.20%
28.980 49000 0.09%
28.970 12700 0.02%
28.960 8900 0.02%
28.950 62800 0.12%
28.940 84128 0.16%
28.930 44400 0.08%
28.920 48800 0.09%
28.910 130800 0.25%
28.900 157007 0.30%
28.890 5800 0.01%
28.880 130700 0.25%
28.860 145300 0.27%
28.850 72400 0.14%
28.840 167200 0.32%
28.830 148500 0.28%
28.820 73400 0.14%
28.810 200157 0.38%
28.800 478100 0.90%
28.790 145000 0.27%
28.780 61700 0.12%
28.770 520043 0.98%
28.760 170200 0.32%
28.750 90700 0.17%
28.740 217000 0.41%
28.730 65300 0.12%
28.720 70900 0.13%
28.710 162100 0.31%
28.700 181700 0.34%