杰普特(sh688025)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
54.980	14696	0.53%
54.950	500	0.02%
54.920	204	0.01%
54.900	11745	0.43%
54.890	800	0.03%
54.880	10143	0.37%
54.870	7246	0.26%
54.830	500	0.02%
54.820	2300	0.08%
54.810	602	0.02%
54.790	802	0.03%
54.780	2060	0.07%
54.750	2688	0.10%
54.740	525	0.02%
54.730	2198	0.08%
54.720	400	0.01%
54.700	18276	0.66%
54.690	2562	0.09%
54.670	1435	0.05%
54.660	3256	0.12%
54.650	1585	0.06%
54.640	7770	0.28%
54.630	3253	0.12%
54.610	2608	0.09%
54.600	3387	0.12%
54.590	420	0.02%
54.580	5500	0.20%
54.570	200	0.01%
54.560	1602	0.06%
54.550	10198	0.37%
54.540	1916	0.07%
54.530	2402	0.09%
54.500	15879	0.58%
54.490	1800	0.07%
54.450	2209	0.08%
54.430	200	0.01%
54.420	8721	0.32%
54.410	6352	0.23%
54.400	2135	0.08%
54.390	8279	0.30%
54.380	5470	0.20%
54.370	9335	0.34%
54.360	1285	0.05%
54.350	11216	0.41%
54.340	16326	0.59%
54.330	5197	0.19%
54.320	29683	1.08%
54.310	11950	0.43%
54.300	21896	0.80%
54.290	7052	0.26%
54.280	900	0.03%
54.270	592	0.02%
54.260	1001	0.04%
54.240	2027	0.07%
54.230	2120	0.08%
54.220	5002	0.18%
54.210	6046	0.22%
54.200	20056	0.73%
54.180	4502	0.16%
54.170	13638	0.50%
54.160	4000	0.15%
54.150	500	0.02%
54.140	14900	0.54%
54.130	32006	1.16%
54.120	7203	0.26%
54.110	3492	0.13%
54.100	34113	1.24%
54.090	16278	0.59%
54.080	3309	0.12%
54.070	6346	0.23%
54.060	9682	0.35%
54.050	10869	0.39%
54.040	13342	0.48%
54.030	7048	0.26%
54.020	22411	0.81%
54.010	22726	0.83%
54.000	29109	1.06%
53.990	1982	0.07%
53.980	7212	0.26%
53.970	6199	0.23%
53.960	2593	0.09%
53.950	14163	0.51%
53.940	1705	0.06%
53.930	16796	0.61%
53.920	6984	0.25%
53.910	7207	0.26%
53.900	28642	1.04%
53.890	971	0.04%
53.880	7431	0.27%
53.870	4533	0.16%
53.860	8182	0.30%
53.850	5755	0.21%
53.840	3586	0.13%
53.830	18095	0.66%
53.820	2424	0.09%
53.810	2922	0.11%
53.800	3600	0.13%
53.790	11570	0.42%
53.780	704	0.03%
53.770	4920	0.18%
53.760	23773	0.86%
53.750	3012	0.11%
53.740	7996	0.29%
53.720	204	0.01%
53.700	42664	1.55%
53.690	5059	0.18%
53.670	2346	0.09%
53.660	1501	0.05%
53.630	7857	0.29%
53.620	2404	0.09%
53.600	550	0.02%
53.580	575	0.02%
53.570	200	0.01%
53.560	1266	0.05%
53.550	7265	0.26%
53.530	1109	0.04%
53.510	4801	0.17%
53.500	18251	0.66%
53.400	4600	0.17%
53.380	51	0.00%
53.350	200	0.01%
53.310	8035	0.29%
53.300	4951	0.18%
53.290	1309	0.05%
53.240	200	0.01%
53.220	1178	0.04%
53.180	3671	0.13%
53.110	200	0.01%
53.050	7351	0.27%
53.010	200	0.01%
53.000	20028	0.73%
52.980	9362	0.34%
52.960	1857	0.07%
52.930	300	0.01%
52.900	3200	0.12%
52.890	15742	0.57%
52.880	2200	0.08%
52.870	4389	0.16%
52.860	1895	0.07%
52.840	2931	0.11%
52.830	6009	0.22%
52.810	3703	0.13%
52.800	42141	1.53%
52.790	30659	1.11%
52.780	11119	0.40%
52.770	18415	0.67%
52.760	32988	1.20%
52.750	1863	0.07%
52.740	396	0.01%
52.730	29057	1.06%
52.720	40227	1.46%
52.710	1900	0.07%
52.700	1787	0.06%
52.690	3580	0.13%
52.680	15917	0.58%
52.670	9496	0.34%
52.660	13244	0.48%
52.650	2643	0.10%
52.640	5063	0.18%
52.630	1720	0.06%
52.620	12439	0.45%
52.610	7334	0.27%
52.600	12493	0.45%
52.590	12307	0.45%
52.580	9464	0.34%
52.570	10636	0.39%
52.560	7336	0.27%
52.550	5952	0.22%
52.530	33731	1.23%
52.520	22760	0.83%
52.510	12265	0.45%
52.500	24030	0.87%
52.490	895	0.03%
52.480	17226	0.63%
52.470	2410	0.09%
52.460	6985	0.25%
52.450	12254	0.45%
52.440	7065	0.26%
52.430	11443	0.42%
52.420	5444	0.20%
52.410	29871	1.09%
52.400	17216	0.63%
52.390	16040	0.58%
52.380	32103	1.17%
52.370	24249	0.88%
52.360	30596	1.11%
52.350	23905	0.87%
52.340	25992	0.94%
52.320	4200	0.15%
52.310	6702	0.24%
52.300	26656	0.97%
52.290	726	0.03%
52.280	14698	0.53%
52.270	7283	0.26%
52.260	8537	0.31%
52.250	11149	0.41%
52.240	3615	0.13%
52.230	11488	0.42%
52.220	14300	0.52%
52.200	3351	0.12%
52.190	4520	0.16%
52.180	6027	0.22%
52.170	500	0.02%
52.160	3628	0.13%
52.150	13678	0.50%
52.140	5508	0.20%
52.130	13684	0.50%
52.110	5119	0.19%
52.100	19476	0.71%
52.080	1077	0.04%
52.070	4440	0.16%
52.060	5965	0.22%
52.050	16926	0.61%
52.040	5474	0.20%
52.030	2312	0.08%
52.020	1000	0.04%
52.010	483	0.02%
52.000	46774	1.70%
51.990	3339	0.12%
51.980	2400	0.09%
51.970	600	0.02%
51.940	2138	0.08%
51.930	9664	0.35%
51.920	2058	0.07%
51.910	27083	0.98%
51.900	5602	0.20%
51.890	3657	0.13%
51.880	15659	0.57%
51.870	2283	0.08%
51.860	1697	0.06%
51.850	8562	0.31%
51.840	4530	0.16%
51.830	4800	0.17%
51.820	3606	0.13%
51.810	5200	0.19%
51.800	13721	0.50%
51.790	3705	0.13%
51.780	1958	0.07%
51.760	11563	0.42%
51.750	27010	0.98%
51.730	900	0.03%
51.710	2921	0.11%
51.700	16083	0.58%
51.680	9596	0.35%
51.660	5300	0.19%
51.650	35899	1.30%
51.640	4901	0.18%
51.630	4800	0.17%
51.620	2903	0.11%
51.590	2898	0.11%
51.580	10067	0.37%
51.570	4100	0.15%
51.550	880	0.03%
51.530	1253	0.05%
51.520	17161	0.62%
51.510	200	0.01%
51.500	34303	1.25%
51.490	2800	0.10%
51.470	994	0.04%
51.460	1000	0.04%
51.430	2535	0.09%
51.410	7304	0.27%
51.400	17806	0.65%
51.390	1000	0.04%
51.380	3398	0.12%
51.360	2319	0.08%
51.350	38342	1.39%
51.330	3420	0.12%
51.320	10634	0.39%
51.310	2400	0.09%
51.300	14657	0.53%
51.290	400	0.01%
51.280	8233	0.30%
51.270	14662	0.53%
51.260	3984	0.14%
51.250	3231	0.12%
51.240	3288	0.12%
51.230	11129	0.40%
51.220	6587	0.24%
51.210	12082	0.44%
51.200	64549	2.35%
51.190	1773	0.06%
51.180	2560	0.09%
51.140	2600	0.09%
51.120	6145	0.22%
51.110	400	0.01%
51.080	3000	0.11%
51.000	41260	1.50%
50.990	200	0.01%
50.980	2273	0.08%
50.970	3253	0.12%
50.910	1500	0.05%
50.900	2716	0.10%
50.860	8464	0.31%
50.850	7000	0.25%
50.830	40583	1.47%
50.810	2131	0.08%
50.800	21791	0.79%
50.790	16589	0.60%
50.780	56117	2.04%
50.760	16754	0.61%
50.750	6366	0.23%
50.730	1300	0.05%
50.710	2123	0.08%
50.610	1060	0.04%
50.600	2254	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688025.SH)