投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 杰普特 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688025.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0238.41+2.43%--00
买盘
15:00:0238.41+2.43%+0.02171657,963
卖盘
14:59:5138.39+2.37%--00
卖盘
14:59:4538.39+2.37%--00
卖盘
14:59:1238.39+2.37%--00
卖盘
14:58:5138.39+2.37%--00
卖盘
14:57:5738.39+2.37%--00
买盘
14:57:2138.39+2.37%--00
卖盘
14:57:0938.39+2.37%--00

中性盘

14:57:0038.39+2.37%--00
买盘
14:56:5738.39+2.37%+0.012076,780
买盘
14:56:5138.38+2.35%-0.01311,514
卖盘
14:56:4538.39+2.37%--03,724
买盘
14:56:3938.39+2.37%+0.0258222,777
买盘
14:56:3638.37+2.32%--27103,599
买盘
14:56:2438.37+2.32%+0.0146177,193
买盘
14:56:2138.36+2.29%--00
买盘
14:56:1838.36+2.29%--727,427
买盘
14:56:1538.36+2.29%+0.01415,497
买盘
14:56:1238.35+2.27%+0.0114,794
卖盘
14:56:0938.34+2.24%+0.021038,340
买盘
14:56:0638.32+2.19%-0.04210,078
卖盘
14:56:0338.36+2.29%--00
买盘
14:56:0038.36+2.29%+0.061455,162
买盘
14:55:5738.30+2.13%--00
卖盘
14:55:3938.30+2.13%-0.051557,450
卖盘
14:55:3638.35+2.27%+0.031455,032
买盘
14:55:3038.32+2.19%-0.0127,664
卖盘
14:55:2138.33+2.21%--28,739
买盘
14:55:1238.33+2.21%--521,541
卖盘
14:55:0038.33+2.21%-0.021349,829
卖盘
14:54:5138.35+2.27%+0.0227,670
买盘
14:54:3338.33+2.21%--27,666
卖盘
14:54:2738.33+2.21%--00
卖盘
14:53:5738.33+2.21%--313,224
卖盘
14:53:5438.33+2.21%-0.04311,652
卖盘
14:53:5138.37+2.32%+0.042078,543
买盘
14:53:4838.33+2.21%-0.04521,656
卖盘
14:53:4238.37+2.32%--00
买盘
14:53:3938.37+2.32%--00
买盘
14:53:3638.37+2.32%--210,283
卖盘
14:53:2438.37+2.32%--15,065
买盘
14:53:2138.37+2.32%+0.0162241,654
买盘
14:53:0638.36+2.29%--00
买盘
14:52:5438.36+2.29%-0.011454,778
卖盘
14:52:3638.37+2.32%--830,696
买盘
14:52:3038.37+2.32%--830,696
买盘
14:52:2738.37+2.32%-0.0229,286
买盘
14:52:1238.39+2.37%--00
买盘
14:52:0938.39+2.37%--00
买盘
14:52:0638.39+2.37%--1038,390
买盘
14:51:5738.39+2.37%--00
买盘
14:51:5138.39+2.37%--1145,761
买盘
14:51:4838.39+2.37%--00
买盘
14:51:3638.39+2.37%+0.03934,551
买盘
14:51:2138.36+2.29%+0.0241158,657
买盘
14:51:0638.34+2.24%--00
卖盘
14:51:0338.34+2.24%-0.01311,502
卖盘
14:50:5738.35+2.27%+0.010537
卖盘
14:50:4838.34+2.24%--28,166
买盘
14:50:3638.34+2.24%--27,668
买盘
14:50:2738.34+2.24%+0.012599,186
卖盘
14:50:0938.33+2.21%--00
卖盘
14:50:0338.33+2.21%--311,499
买盘
14:50:0038.33+2.21%--519,165
卖盘
14:49:5738.33+2.21%+0.011038,330
卖盘
14:49:3338.32+2.19%--00
卖盘
14:49:0938.32+2.19%-0.0227,664
卖盘
14:49:0638.34+2.24%--27,668
买盘
14:49:0338.34+2.24%-0.0635137,679
卖盘
14:49:0038.40+2.40%+0.012076,800
买盘
14:48:5438.39+2.37%-0.0127,678
卖盘
14:48:4238.40+2.40%--13,840
卖盘
14:48:3638.40+2.40%--27,680
卖盘
14:48:2438.40+2.40%--934,560
买盘
14:48:0038.40+2.40%--311,520

中性盘

明细下载(当天成交明细晚六点后提供下载)