| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 51.16 | +3.37% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 51.16 | +3.37% | -0.02 | 350 | 1,793,056 | 卖盘 |
| 15:00:00 | 51.18 | +3.41% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 51.18 | +3.41% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 51.18 | +3.41% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 51.18 | +3.41% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 51.18 | +3.41% | -0.03 | 2 | 10,236 | 卖盘 |
| 14:56:52 | 51.21 | +3.48% | -- | 1 | 9,013 | 卖盘 |
| 14:56:49 | 51.21 | +3.48% | -- | 0 | 4,302 | 卖盘 |
| 14:56:43 | 51.21 | +3.48% | -- | 22 | 112,662 | 卖盘 |
| 14:56:40 | 51.21 | +3.48% | -- | 12 | 61,452 | 卖盘 |
| 14:56:34 | 51.21 | +3.48% | -- | 15 | 78,300 | 卖盘 |
| 14:56:28 | 51.21 | +3.48% | -- | 12 | 61,452 | 卖盘 |
| 14:56:24 | 51.21 | +3.48% | -- | 6 | 30,726 | 买盘 |
| 14:56:22 | 51.21 | +3.48% | -0.02 | 2 | 10,242 | 买盘 |
| 14:56:16 | 51.23 | +3.52% | -- | 0 | 0 | 买盘 |
| 14:56:13 | 51.23 | +3.52% | +0.03 | 33 | 172,543 | 买盘 |
| 14:56:10 | 51.20 | +3.46% | +0.01 | 2 | 12,698 | 买盘 |
| 14:56:07 | 51.19 | +3.44% | -- | 0 | 3,379 | 买盘 |
| 14:56:04 | 51.19 | +3.44% | -- | 2 | 13,412 | 买盘 |
| 14:56:01 | 51.19 | +3.44% | +0.02 | 2 | 10,238 | 买盘 |
| 14:55:58 | 51.17 | +3.39% | -0.01 | 4 | 23,794 | 卖盘 |
| 14:55:55 | 51.18 | +3.41% | +0.03 | 11 | 60,853 | 买盘 |
| 14:55:46 | 51.15 | +3.35% | -- | 10 | 56,163 | 卖盘 |
| 14:55:43 | 51.15 | +3.35% | -- | 16 | 81,840 | 卖盘 |
| 14:55:40 | 51.15 | +3.35% | -0.02 | 6 | 31,866 | 卖盘 |
| 14:55:37 | 51.17 | +3.39% | -- | 16 | 84,277 | 买盘 |
| 14:55:31 | 51.17 | +3.39% | +0.02 | 2 | 11,257 | 买盘 |
| 14:55:28 | 51.15 | +3.35% | +0.01 | 1 | 5,473 | 中性盘 |
| 14:55:22 | 51.14 | +3.33% | -0.01 | 9 | 46,742 | 卖盘 |
| 14:55:16 | 51.15 | +3.35% | -- | 12 | 61,380 | 中性盘 |
| 14:55:07 | 51.15 | +3.35% | -- | 0 | 0 | 中性盘 |
| 14:55:03 | 51.15 | +3.35% | +0.01 | 8 | 40,920 | 中性盘 |
| 14:54:58 | 51.14 | +3.33% | -- | 32 | 163,750 | 买盘 |
| 14:54:46 | 51.14 | +3.33% | -- | 3 | 18,871 | 卖盘 |
| 14:54:43 | 51.14 | +3.33% | -0.01 | 8 | 40,912 | 卖盘 |
| 14:54:27 | 51.15 | +3.35% | -- | 0 | 0 | 买盘 |
| 14:54:25 | 51.15 | +3.35% | +0.02 | 13 | 68,899 | 买盘 |
| 14:54:22 | 51.13 | +3.31% | -- | 16 | 81,961 | 卖盘 |
| 14:54:18 | 51.13 | +3.31% | -- | 10 | 51,130 | 卖盘 |
| 14:54:13 | 51.13 | +3.31% | -- | 15 | 81,450 | 买盘 |
| 14:54:07 | 51.13 | +3.31% | +0.01 | 8 | 41,262 | 买盘 |
| 14:54:01 | 51.12 | +3.29% | -- | 2 | 10,224 | 中性盘 |
