投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688025.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.000 29400 1.53%
47.880 9068 0.47%
47.870 1226 0.06%
47.850 1300 0.07%
47.830 600 0.03%
47.800 1836 0.10%
47.750 800 0.04%
47.740 1011 0.05%
47.700 834 0.04%
47.680 200 0.01%
47.640 1000 0.05%
47.590 400 0.02%
47.560 1521 0.08%
47.540 1006 0.05%
47.490 2822 0.15%
47.480 6102 0.32%
47.470 2661 0.14%
47.460 200 0.01%
47.450 2000 0.10%
47.440 2072 0.11%
47.430 3400 0.18%
47.420 1990 0.10%
47.370 2031 0.11%
47.350 400 0.02%
47.330 5236 0.27%
47.310 9123 0.48%
47.300 200 0.01%
47.270 3298 0.17%
47.260 6646 0.35%
47.250 600 0.03%
47.240 768 0.04%
47.230 1159 0.06%
47.200 1000 0.05%
47.190 200 0.01%
47.180 13332 0.70%
47.160 974 0.05%
47.150 400 0.02%
47.130 75 0.00%
47.120 2526 0.13%
47.110 528 0.03%
47.100 1200 0.06%
47.090 3427 0.18%
47.080 2236 0.12%
47.070 12400 0.65%
47.060 836 0.04%
47.050 14879 0.78%
47.040 2107 0.11%
47.030 10605 0.55%
47.020 4288 0.22%
47.010 501 0.03%
47.000 14019 0.73%
46.990 255 0.01%
46.980 1925 0.10%
46.970 2400 0.13%
46.960 1400 0.07%
46.950 2800 0.15%
46.940 15879 0.83%
46.920 15674 0.82%
46.910 5099 0.27%
46.900 9189 0.48%
46.890 9954 0.52%
46.880 10568 0.55%
46.870 6321 0.33%
46.860 7453 0.39%
46.850 2097 0.11%
46.840 5720 0.30%
46.830 1531 0.08%
46.820 14442 0.75%
46.810 12052 0.63%
46.800 19606 1.02%
46.790 7596 0.40%
46.780 5269 0.27%
46.760 10057 0.52%
46.750 5955 0.31%
46.740 3400 0.18%
46.730 5300 0.28%
46.720 12830 0.67%
46.710 32725 1.71%
46.700 17916 0.93%
46.690 13252 0.69%
46.670 8009 0.42%
46.660 1200 0.06%
46.650 8014 0.42%
46.640 400 0.02%
46.620 7022 0.37%
46.610 2356 0.12%
46.600 900 0.05%
46.590 3382 0.18%
46.580 4500 0.23%
46.570 6696 0.35%
46.560 600 0.03%
46.550 1000 0.05%
46.530 300 0.02%
46.520 1664 0.09%
46.500 22235 1.16%
46.490 2055 0.11%
46.480 1221 0.06%
46.470 968 0.05%
46.460 5291 0.28%
46.450 8249 0.43%
46.440 3968 0.21%
46.430 17067 0.89%
46.420 4798 0.25%
46.410 5761 0.30%
46.400 12428 0.65%
46.390 5306 0.28%
46.380 3160 0.16%
46.370 9448 0.49%
46.360 6419 0.33%
46.350 14700 0.77%
46.340 5369 0.28%
46.330 3168 0.17%
46.320 12654 0.66%
46.310 13939 0.73%
46.300 24269 1.27%
46.290 400 0.02%
46.280 6701 0.35%
46.270 7428 0.39%
46.260 8394 0.44%
46.250 11298 0.59%
46.240 14037 0.73%
46.230 7764 0.40%
46.220 13935 0.73%
46.210 9446 0.49%
46.200 9905 0.52%
46.190 3788 0.20%
46.180 11958 0.62%
46.170 10431 0.54%
46.160 14523 0.76%
46.150 863 0.05%
46.140 3976 0.21%
46.130 11572 0.60%
46.120 16636 0.87%
46.110 17058 0.89%
46.100 9429 0.49%
46.090 10830 0.56%
46.080 7209 0.38%
46.070 22809 1.19%
46.060 3955 0.21%
46.050 6319 0.33%
46.040 21486 1.12%
46.030 18439 0.96%
46.020 18259 0.95%
46.010 13883 0.72%
46.000 42701 2.23%
45.990 10749 0.56%
45.980 200 0.01%
45.970 6050 0.32%
45.960 7470 0.39%
45.950 6382 0.33%
45.940 6246 0.33%
45.930 2737 0.14%
45.920 18618 0.97%
45.910 4178 0.22%
45.900 13906 0.73%
45.890 9839 0.51%
45.880 7857 0.41%
45.870 6231 0.32%
45.860 2014 0.11%
45.850 5996 0.31%
45.840 1024 0.05%
45.830 15267 0.80%
45.820 13135 0.68%
45.810 7767 0.41%
45.800 7220 0.38%
45.790 7776 0.41%
45.780 3151 0.16%
45.770 9208 0.48%
45.760 6100 0.32%
45.750 7168 0.37%
45.740 5830 0.30%
45.730 2498 0.13%
45.720 2299 0.12%
45.710 7451 0.39%
45.700 7324 0.38%
45.690 9544 0.50%
45.680 11878 0.62%
45.670 4728 0.25%
45.660 15694 0.82%
45.650 13189 0.69%
45.640 1300 0.07%
45.630 5745 0.30%
45.620 800 0.04%
45.610 2952 0.15%
45.600 3287 0.17%
45.590 200 0.01%
45.580 7786 0.41%
45.560 20676 1.08%
45.550 1652 0.09%
45.540 4600 0.24%
45.510 1110 0.06%
45.500 106376 5.55%
45.490 17492 0.91%
45.480 14019 0.73%
45.470 2165 0.11%
45.450 6523 0.34%
45.440 1000 0.05%
45.430 773 0.04%
45.390 9000 0.47%
45.380 57 0.00%
45.370 3450 0.18%
45.360 6382 0.33%
45.350 9082 0.47%
45.340 20222 1.05%
45.330 23448 1.22%
45.290 9796 0.51%
45.280 8323 0.43%
45.240 3542 0.18%
45.230 1200 0.06%
45.220 1666 0.09%
45.200 4348 0.23%
45.180 2764 0.14%
45.170 200 0.01%
45.160 1500 0.08%
45.150 4800 0.25%
45.140 10453 0.55%
45.130 800 0.04%
45.110 445 0.02%
45.100 2700 0.14%
45.090 11032 0.58%
45.080 8370 0.44%
45.060 5081 0.26%
45.050 5653 0.29%
45.030 1071 0.06%
45.020 7531 0.39%
45.010 3622 0.19%
45.000 28931 1.51%
44.990 7939 0.41%
44.980 3654 0.19%
44.970 14313 0.75%
44.950 21561 1.12%
44.910 1300 0.07%
44.900 14590 0.76%
44.890 16387 0.85%
44.880 6828 0.36%
44.850 2600 0.14%
44.840 1000 0.05%
44.820 2000 0.10%
44.810 1700 0.09%
44.800 33175 1.73%
44.790 200 0.01%
44.770 3322 0.17%
44.760 1000 0.05%
44.750 10125 0.53%
44.740 11679 0.61%
44.700 62632 3.27%
44.690 11450 0.60%
44.670 500 0.03%