投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688025.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.210 43864 2.86%
44.190 1200 0.08%
44.170 900 0.06%
44.140 2907 0.19%
44.120 803 0.05%
44.110 13118 0.86%
44.100 2482 0.16%
44.080 2791 0.18%
44.070 4044 0.26%
44.060 800 0.05%
44.050 8869 0.58%
44.040 6729 0.44%
44.030 1948 0.13%
44.020 10372 0.68%
44.010 10683 0.70%
44.000 22191 1.45%
43.990 13454 0.88%
43.980 7501 0.49%
43.970 2399 0.16%
43.960 11792 0.77%
43.950 13694 0.89%
43.940 6878 0.45%
43.930 6105 0.40%
43.920 4086 0.27%
43.910 8510 0.56%
43.900 18987 1.24%
43.890 5799 0.38%
43.880 8996 0.59%
43.870 6950 0.45%
43.860 4506 0.29%
43.850 11429 0.75%
43.840 11772 0.77%
43.830 2983 0.19%
43.820 6990 0.46%
43.810 3622 0.24%
43.800 21995 1.43%
43.790 38061 2.48%
43.780 14766 0.96%
43.770 19927 1.30%
43.760 19334 1.26%
43.750 58079 3.79%
43.740 13211 0.86%
43.730 22080 1.44%
43.720 5358 0.35%
43.710 12980 0.85%
43.700 22659 1.48%
43.690 34460 2.25%
43.680 25653 1.67%
43.670 19412 1.27%
43.660 7302 0.48%
43.650 18125 1.18%
43.640 33039 2.15%
43.630 71650 4.67%
43.620 46355 3.02%
43.610 11607 0.76%
43.600 45770 2.99%
43.590 20279 1.32%
43.580 29560 1.93%
43.570 15448 1.01%
43.560 16405 1.07%
43.550 18109 1.18%
43.540 21412 1.40%
43.530 24685 1.61%
43.520 5229 0.34%
43.510 25150 1.64%
43.500 28062 1.83%
43.490 14064 0.92%
43.480 14393 0.94%
43.470 26479 1.73%
43.460 36699 2.39%
43.450 6267 0.41%
43.440 7769 0.51%
43.430 13818 0.90%
43.420 33128 2.16%
43.410 24850 1.62%
43.400 8585 0.56%
43.390 17067 1.11%
43.380 10322 0.67%
43.370 6162 0.40%
43.360 15411 1.01%
43.350 58988 3.85%
43.340 28382 1.85%
43.330 9238 0.60%
43.320 10597 0.69%
43.310 26571 1.73%
43.300 28159 1.84%
43.290 3706 0.24%
43.270 13107 0.85%
43.260 11317 0.74%
43.250 4384 0.29%
43.230 3352 0.22%
43.200 31201 2.04%
43.180 600 0.04%
43.170 3786 0.25%
43.160 4039 0.26%
43.110 4428 0.29%