投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688025.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
50.940 3022 0.27%
50.930 7209 0.65%
50.920 4399 0.39%
50.910 3057 0.27%
50.900 19199 1.72%
50.890 5488 0.49%
50.880 16549 1.49%
50.870 1579 0.14%
50.860 14439 1.30%
50.850 3041 0.27%
50.840 9365 0.84%
50.830 10891 0.98%
50.820 18109 1.63%
50.810 2629 0.24%
50.800 48173 4.32%
50.790 12100 1.09%
50.780 7949 0.71%
50.760 18454 1.66%
50.750 16922 1.52%
50.740 6685 0.60%
50.730 2528 0.23%
50.720 10370 0.93%
50.710 14183 1.27%
50.700 21480 1.93%
50.690 27107 2.43%
50.680 25852 2.32%
50.670 19874 1.78%
50.660 44457 3.99%
50.650 8902 0.80%
50.640 12173 1.09%
50.630 40529 3.64%
50.620 23314 2.09%
50.610 5820 0.52%
50.600 39451 3.54%
50.590 11701 1.05%
50.580 20385 1.83%
50.570 52756 4.74%
50.560 17332 1.56%
50.550 30134 2.70%
50.540 36004 3.23%
50.530 58262 5.23%
50.520 36918 3.31%
50.510 13038 1.17%
50.500 31404 2.82%
50.490 13920 1.25%
50.480 20940 1.88%
50.470 21724 1.95%
50.460 20820 1.87%
50.450 11755 1.06%
50.440 7233 0.65%
50.420 8790 0.79%
50.410 6559 0.59%
50.400 15176 1.36%
50.390 3600 0.32%
50.380 1023 0.09%
50.370 1871 0.17%
50.360 5934 0.53%
50.350 5035 0.45%
50.340 406 0.04%
50.330 25702 2.31%
50.320 2600 0.23%
50.310 11753 1.05%
50.300 10783 0.97%
50.290 4111 0.37%
50.280 11001 0.99%
50.270 6415 0.58%
50.260 200 0.02%
50.250 2100 0.19%
50.240 2474 0.22%
50.230 10081 0.90%
50.220 2762 0.25%
50.210 1570 0.14%
50.200 17200 1.54%
50.190 400 0.04%
50.180 3734 0.34%
50.170 531 0.05%
50.130 200 0.02%
50.100 4062 0.36%
50.010 400 0.04%
49.990 200 0.02%
49.920 400 0.04%
49.890 2200 0.20%
49.800 6185 0.56%
49.790 9084 0.82%