成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
73.940 | 24672 | 0.37% | |
73.880 | 32273 | 0.48% | |
73.860 | 38254 | 0.57% | |
73.800 | 31148 | 0.47% | |
73.740 | 24532 | 0.37% | |
73.600 | 15060 | 0.23% | |
73.500 | 20568 | 0.31% | |
73.350 | 13605 | 0.20% | |
73.250 | 7200 | 0.11% | |
73.050 | 43776 | 0.66% | |
73.000 | 38293 | 0.57% | |
72.960 | 12573 | 0.19% | |
72.930 | 4111 | 0.06% | |
72.900 | 12934 | 0.19% | |
72.740 | 33668 | 0.50% | |
72.720 | 21385 | 0.32% | |
72.700 | 86442 | 1.30% | |
72.660 | 38250 | 0.57% | |
72.500 | 50083 | 0.75% | |
72.490 | 1500 | 0.02% | |
72.480 | 23138 | 0.35% | |
72.350 | 49178 | 0.74% | |
72.340 | 15425 | 0.23% | |
72.300 | 1798 | 0.03% | |
72.260 | 16000 | 0.24% | |
72.250 | 8798 | 0.13% | |
72.230 | 39458 | 0.59% | |
72.220 | 8701 | 0.13% | |
72.210 | 44075 | 0.66% | |
72.200 | 3478 | 0.05% | |
72.190 | 6967 | 0.10% | |
72.180 | 4823 | 0.07% | |
72.150 | 3269 | 0.05% | |
72.100 | 38512 | 0.58% | |
72.060 | 5862 | 0.09% | |
72.050 | 44769 | 0.67% | |
72.040 | 16254 | 0.24% | |
72.030 | 3224 | 0.05% | |
72.020 | 3332 | 0.05% | |
72.010 | 3024 | 0.05% | |
72.000 | 118653 | 1.78% | |
71.990 | 12311 | 0.18% | |
71.980 | 49835 | 0.75% | |
71.970 | 42651 | 0.64% | |
71.960 | 2585 | 0.04% | |
71.940 | 32227 | 0.48% | |
71.930 | 10920 | 0.16% | |
71.920 | 2481 | 0.04% | |
71.900 | 23306 | 0.35% | |
71.890 | 21981 | 0.33% | |
71.870 | 22136 | 0.33% | |
71.860 | 880 | 0.01% | |
71.850 | 37176 | 0.56% | |
71.840 | 467 | 0.01% | |
71.830 | 12255 | 0.18% | |
71.820 | 10785 | 0.16% | |
71.810 | 27132 | 0.41% | |
71.800 | 6585 | 0.10% | |
71.760 | 2915 | 0.04% | |
71.750 | 291 | 0.00% | |
71.740 | 798 | 0.01% | |
71.730 | 500 | 0.01% | |
71.700 | 8011 | 0.12% | |
71.690 | 1130 | 0.02% | |
71.650 | 13513 | 0.20% | |
71.640 | 37104 | 0.56% | |
71.630 | 2030 | 0.03% | |
71.620 | 403 | 0.01% | |
71.610 | 5576 | 0.08% | |
71.600 | 49019 | 0.74% | |
71.580 | 10944 | 0.16% | |
71.570 | 3728 | 0.06% | |
71.560 | 6192 | 0.09% | |
71.550 | 11956 | 0.18% | |
71.540 | 1516 | 0.02% | |
71.500 | 20379 | 0.31% | |
71.490 | 12795 | 0.19% | |
71.470 | 21563 | 0.32% | |
71.450 | 1168 | 0.02% | |
71.440 | 9490 | 0.14% | |
71.430 | 16397 | 0.25% | |
71.400 | 33930 | 0.51% | |
71.350 | 665 | 0.01% | |
71.330 | 6829 | 0.10% | |
71.300 | 19298 | 0.29% | |
71.290 | 1723 | 0.03% | |
71.270 | 6873 | 0.10% | |
71.260 | 1772 | 0.03% | |
71.250 | 982 | 0.01% | |
71.240 | 3737 | 0.06% | |
71.230 | 500 | 0.01% | |
71.220 | 2533 | 0.04% | |
71.210 | 1439 | 0.02% | |
71.200 | 6520 | 0.10% | |
71.190 | 15989 | 0.24% | |
71.170 | 3370 | 0.05% | |
71.150 | 8366 | 0.13% | |
71.100 | 2376 | 0.04% | |
71.090 | 3700 | 0.06% | |
71.080 | 10388 | 0.16% | |
71.060 | 6284 | 0.09% | |
71.050 | 35085 | 0.53% | |
71.040 | 24023 | 0.36% | |
71.020 | 21568 | 0.32% | |
71.010 | 894 | 0.01% | |
71.000 | 66193 | 0.99% | |
70.990 | 2101 | 0.03% | |
70.980 | 3565 | 0.05% | |
70.970 | 4627 | 0.07% | |
70.940 | 800 | 0.01% | |
70.930 | 2545 | 0.04% | |
70.900 | 3155 | 0.05% | |
70.890 | 28595 | 0.43% | |
70.860 | 99133 | 1.49% | |
70.850 | 481 | 0.01% | |
70.840 | 21460 | 0.32% | |
70.830 | 2841 | 0.04% | |
70.810 | 19714 | 0.30% | |
70.800 | 27622 | 0.41% | |
70.790 | 6784 | 0.10% | |
70.780 | 800 | 0.01% | |
70.760 | 19476 | 0.29% | |
70.750 | 12609 | 0.19% | |
70.740 | 137394 | 2.06% | |
70.680 | 18142 | 0.27% | |
70.610 | 4019 | 0.06% | |
70.600 | 400 | 0.01% | |
70.580 | 853 | 0.01% | |
70.570 | 2695 | 0.04% | |
70.560 | 2269 | 0.03% | |
70.550 | 44945 | 0.67% | |
70.480 | 29293 | 0.44% | |
70.460 | 3055 | 0.05% | |
70.430 | 14420 | 0.22% | |
70.420 | 416 | 0.01% | |
70.410 | 693 | 0.01% | |
70.400 | 11911 | 0.18% | |
70.390 | 284 | 0.00% | |
70.380 | 1023 | 0.02% | |
70.370 | 9277 | 0.14% | |
70.360 | 7488 | 0.11% | |
70.350 | 1900 | 0.03% | |
70.340 | 11250 | 0.17% | |
70.330 | 2149 | 0.03% | |
70.320 | 10337 | 0.16% | |
70.310 | 15069 | 0.23% | |
70.300 | 47184 | 0.71% | |
70.290 | 8650 | 0.13% | |
70.280 | 4500 | 0.07% | |
70.270 | 1618 | 0.02% | |
70.260 | 2237 | 0.03% | |
70.250 | 2588 | 0.04% | |
70.240 | 13420 | 0.20% | |
70.230 | 2895 | 0.04% | |
70.220 | 11827 | 0.18% | |
70.210 | 7978 | 0.12% | |
70.180 | 3697 | 0.06% | |
70.160 | 735 | 0.01% | |
70.150 | 200 | 0.00% | |
70.140 | 5179 | 0.08% | |
70.130 | 26668 | 0.40% | |
70.120 | 10903 | 0.16% | |
70.110 | 9313 | 0.14% | |
70.100 | 36415 | 0.55% | |
70.090 | 20773 | 0.31% | |
70.080 | 7234 | 0.11% | |
70.070 | 1800 | 0.03% | |
70.060 | 8720 | 0.13% | |
70.050 | 46120 | 0.69% | |
70.040 | 24615 | 0.37% | |
70.030 | 19294 | 0.29% | |
70.020 | 4825 | 0.07% | |
70.010 | 4107 | 0.06% | |
70.000 | 81639 | 1.22% | |
69.990 | 22426 | 0.34% | |
69.980 | 400 | 0.01% | |
69.950 | 2200 | 0.03% | |
69.910 | 800 | 0.01% | |
69.880 | 13677 | 0.21% | |
69.870 | 704 | 0.01% | |
69.830 | 200 | 0.00% | |
69.810 | 800 | 0.01% | |
69.800 | 8510 | 0.13% | |
69.780 | 1000 | 0.01% | |
69.730 | 394 | 0.01% | |
69.710 | 6712 | 0.10% | |
69.700 | 1507 | 0.02% | |
69.690 | 200 | 0.00% | |
69.680 | 799 | 0.01% | |
69.650 | 200 | 0.00% | |
69.620 | 239 | 0.00% | |
69.610 | 1181 | 0.02% | |
69.600 | 11038 | 0.17% | |
69.580 | 200 | 0.00% | |
69.520 | 2028 | 0.03% | |
69.500 | 29356 | 0.44% | |
69.480 | 8106 | 0.12% | |
69.470 | 3367 | 0.05% | |
69.460 | 3632 | 0.05% | |
69.450 | 38913 | 0.58% | |
69.440 | 11887 | 0.18% | |
69.430 | 9492 | 0.14% | |
69.420 | 8784 | 0.13% | |
69.410 | 24467 | 0.37% | |
69.400 | 24373 | 0.37% | |
69.390 | 21075 | 0.32% | |
69.380 | 4216 | 0.06% | |
69.370 | 7356 | 0.11% | |
69.360 | 15980 | 0.24% | |
69.350 | 4318 | 0.06% | |
69.330 | 6379 | 0.10% | |
69.310 | 3381 | 0.05% | |
69.300 | 900 | 0.01% | |
69.280 | 2166 | 0.03% | |
69.270 | 7367 | 0.11% | |
69.200 | 2716 | 0.04% | |
69.190 | 4302 | 0.06% | |
69.180 | 5565 | 0.08% | |
69.170 | 5192 | 0.08% | |
69.160 | 1434 | 0.02% | |
69.140 | 3700 | 0.06% | |
69.130 | 200 | 0.00% | |
69.120 | 12090 | 0.18% | |
69.110 | 5514 | 0.08% | |
69.100 | 13003 | 0.19% | |
69.090 | 27708 | 0.42% | |
69.080 | 11930 | 0.18% | |
69.070 | 650 | 0.01% | |
69.060 | 15303 | 0.23% | |
69.050 | 1100 | 0.02% | |
69.040 | 3200 | 0.05% | |
69.030 | 5078 | 0.08% | |
69.020 | 10745 | 0.16% | |
69.010 | 13998 | 0.21% | |
69.000 | 41181 | 0.62% | |
68.990 | 3847 | 0.06% | |
68.970 | 1331 | 0.02% | |
68.950 | 4533 | 0.07% | |
68.940 | 3863 | 0.06% | |
68.920 | 1300 | 0.02% | |
68.910 | 14396 | 0.22% | |
68.900 | 27543 | 0.41% | |
68.890 | 33647 | 0.50% | |
68.880 | 16297 | 0.24% | |
68.870 | 12147 | 0.18% | |
68.860 | 11958 | 0.18% | |
68.850 | 56648 | 0.85% | |
68.840 | 6969 | 0.10% | |
68.830 | 9251 | 0.14% | |
68.820 | 12096 | 0.18% | |
68.810 | 4101 | 0.06% | |
68.800 | 9529 | 0.14% | |
68.780 | 16385 | 0.25% | |
68.770 | 335 | 0.01% | |
68.760 | 994 | 0.01% | |
68.730 | 200 | 0.00% | |
68.700 | 17696 | 0.27% | |
68.680 | 5944 | 0.09% | |
68.670 | 446 | 0.01% | |
68.630 | 460 | 0.01% | |
68.620 | 1200 | 0.02% | |
68.610 | 8666 | 0.13% | |
68.600 | 37085 | 0.56% | |
68.580 | 14293 | 0.21% | |
68.570 | 657 | 0.01% | |
68.550 | 290 | 0.00% | |
68.510 | 4814 | 0.07% | |
68.500 | 2400 | 0.04% | |
68.480 | 3000 | 0.04% | |
68.460 | 4009 | 0.06% | |
68.450 | 43478 | 0.65% | |
68.440 | 6029 | 0.09% | |
68.430 | 31528 | 0.47% | |
68.420 | 5443 | 0.08% | |
68.410 | 20038 | 0.30% | |
68.400 | 32353 | 0.49% | |
68.390 | 3064 | 0.05% | |
68.370 | 6862 | 0.10% | |
68.360 | 27158 | 0.41% | |
68.350 | 31091 | 0.47% | |
68.340 | 4291 | 0.06% | |
68.330 | 18935 | 0.28% | |
68.320 | 12574 | 0.19% | |
68.310 | 3223 | 0.05% | |
68.300 | 8347 | 0.13% | |
68.290 | 1964 | 0.03% | |
68.280 | 28873 | 0.43% | |
68.270 | 5254 | 0.08% | |
68.260 | 400 | 0.01% | |
68.250 | 9811 | 0.15% | |
68.240 | 10131 | 0.15% | |
68.230 | 9338 | 0.14% | |
68.220 | 22446 | 0.34% | |
68.210 | 9655 | 0.14% | |
68.200 | 51361 | 0.77% | |
68.190 | 8566 | 0.13% | |
68.180 | 10426 | 0.16% | |
68.170 | 2181 | 0.03% | |
68.160 | 2701 | 0.04% | |
68.150 | 24488 | 0.37% | |
68.140 | 6784 | 0.10% | |
68.130 | 12944 | 0.19% | |
68.120 | 23970 | 0.36% | |
68.110 | 6051 | 0.09% | |
68.100 | 18813 | 0.28% | |
68.090 | 17824 | 0.27% | |
68.080 | 2360 | 0.04% | |
68.070 | 9733 | 0.15% | |
68.060 | 7587 | 0.11% | |
68.050 | 7278 | 0.11% | |
68.040 | 4912 | 0.07% | |
68.030 | 6421 | 0.10% | |
68.020 | 13973 | 0.21% | |
68.010 | 20314 | 0.30% | |
68.000 | 114833 | 1.72% | |
67.990 | 8512 | 0.13% | |
67.980 | 3106 | 0.05% | |
67.970 | 4023 | 0.06% | |
67.960 | 10899 | 0.16% | |
67.950 | 4793 | 0.07% | |
67.940 | 2447 | 0.04% | |
67.930 | 12928 | 0.19% | |
67.920 | 6512 | 0.10% | |
67.910 | 15863 | 0.24% | |
67.900 | 22451 | 0.34% | |
67.890 | 10709 | 0.16% | |
67.880 | 30337 | 0.45% | |
67.870 | 10178 | 0.15% | |
67.860 | 15264 | 0.23% | |
67.850 | 10031 | 0.15% | |
67.840 | 7901 | 0.12% | |
67.830 | 6215 | 0.09% | |
67.820 | 7646 | 0.11% | |
67.810 | 14652 | 0.22% | |
67.800 | 62319 | 0.93% | |
67.790 | 26140 | 0.39% | |
67.780 | 12209 | 0.18% | |
67.770 | 19096 | 0.29% | |
67.760 | 28296 | 0.42% | |
67.750 | 21810 | 0.33% | |
67.740 | 7117 | 0.11% | |
67.730 | 22859 | 0.34% | |
67.720 | 14499 | 0.22% | |
67.710 | 7240 | 0.11% | |
67.700 | 88241 | 1.32% | |
67.690 | 14603 | 0.22% | |
67.680 | 29289 | 0.44% | |
67.670 | 27355 | 0.41% | |
67.660 | 43492 | 0.65% | |
67.650 | 54585 | 0.82% | |
67.640 | 27923 | 0.42% | |
67.630 | 13389 | 0.20% | |
67.620 | 20212 | 0.30% | |
67.610 | 98238 | 1.47% | |
67.600 | 488917 | 7.33% | |
67.590 | 18199 | 0.27% | |
67.580 | 19872 | 0.30% | |
67.570 | 31290 | 0.47% | |
67.560 | 1870 | 0.03% | |
67.550 | 11105 | 0.17% | |
67.540 | 1960 | 0.03% | |
67.530 | 9292 | 0.14% | |
67.520 | 14445 | 0.22% | |
67.510 | 30386 | 0.46% | |
67.500 | 85948 | 1.29% | |
67.490 | 3138 | 0.05% | |
67.480 | 10184 | 0.15% | |
67.470 | 2998 | 0.04% | |
67.460 | 5080 | 0.08% | |
67.450 | 6084 | 0.09% | |
67.440 | 1371 | 0.02% | |
67.430 | 4511 | 0.07% | |
67.420 | 9733 | 0.15% | |
67.410 | 5873 | 0.09% | |
67.400 | 36935 | 0.55% | |
67.390 | 3240 | 0.05% | |
67.380 | 6822 | 0.10% | |
67.370 | 4886 | 0.07% | |
67.360 | 4306 | 0.06% | |
67.350 | 4013 | 0.06% | |
67.340 | 11121 | 0.17% | |
67.330 | 3652 | 0.05% | |
67.320 | 138102 | 2.07% | |
67.310 | 11259 | 0.17% | |
67.300 | 31680 | 0.48% | |
67.280 | 1755 | 0.03% | |
67.270 | 3076 | 0.05% | |
67.260 | 19184 | 0.29% | |
67.250 | 72631 | 1.09% | |
67.240 | 3156 | 0.05% | |
67.230 | 2524 | 0.04% | |
67.220 | 10844 | 0.16% | |
67.210 | 19404 | 0.29% | |
67.200 | 102906 | 1.54% | |
67.190 | 922 | 0.01% | |
67.180 | 8626 | 0.13% | |
67.160 | 17023 | 0.26% | |
67.150 | 8266 | 0.12% | |
67.140 | 12666 | 0.19% | |
67.130 | 2896 | 0.04% | |
67.120 | 62582 | 0.94% | |
67.110 | 5872 | 0.09% | |
67.100 | 34854 | 0.52% |