投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688025.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
50.990 3101 0.22%
50.840 308 0.02%
50.800 435 0.03%
50.740 200 0.01%
50.730 208 0.01%
50.720 2716 0.19%
50.710 7419 0.52%
50.700 9551 0.67%
50.690 1564 0.11%
50.680 15959 1.11%
50.670 10130 0.71%
50.660 12633 0.88%
50.650 16972 1.18%
50.640 6199 0.43%
50.630 18119 1.26%
50.620 22335 1.56%
50.610 18484 1.29%
50.600 37689 2.63%
50.590 13552 0.94%
50.580 69320 4.83%
50.570 15896 1.11%
50.560 15581 1.09%
50.550 13356 0.93%
50.540 18783 1.31%
50.530 11092 0.77%
50.520 33945 2.36%
50.510 29836 2.08%
50.500 56013 3.90%
50.490 18760 1.31%
50.480 6744 0.47%
50.470 11942 0.83%
50.460 26373 1.84%
50.450 21619 1.51%
50.440 14456 1.01%
50.430 12300 0.86%
50.420 6411 0.45%
50.410 15378 1.07%
50.400 7890 0.55%
50.390 3397 0.24%
50.380 21806 1.52%
50.370 20917 1.46%
50.360 13773 0.96%
50.350 12113 0.84%
50.340 14039 0.98%
50.330 5970 0.42%
50.320 31175 2.17%
50.310 25927 1.81%
50.300 37573 2.62%
50.290 13745 0.96%
50.280 27108 1.89%
50.270 5021 0.35%
50.260 37540 2.62%
50.250 18337 1.28%
50.240 2700 0.19%
50.230 8043 0.56%
50.220 60099 4.19%
50.210 1245 0.09%
50.200 18272 1.27%
50.190 1830 0.13%
50.180 25124 1.75%
50.170 12000 0.84%
50.160 6851 0.48%
50.150 27566 1.92%
50.140 11643 0.81%
50.130 10039 0.70%
50.120 17125 1.19%
50.110 6178 0.43%
50.100 31289 2.18%
50.090 7913 0.55%
50.080 7519 0.52%
50.070 1205 0.08%
50.060 1354 0.09%
50.050 4800 0.33%
50.040 6502 0.45%
50.030 5250 0.37%
50.020 7868 0.55%
50.010 6045 0.42%
50.000 51003 3.55%
49.990 4141 0.29%
49.980 9386 0.65%
49.970 2155 0.15%
49.960 1000 0.07%
49.950 3342 0.23%
49.940 6506 0.45%
49.930 16034 1.12%
49.920 49530 3.45%
49.910 8796 0.61%
49.900 18122 1.26%
49.890 900 0.06%
49.880 1607 0.11%
49.870 4248 0.30%
49.860 4819 0.34%
49.850 9538 0.66%
49.840 436 0.03%
49.830 200 0.01%
49.810 10136 0.71%
49.800 8585 0.60%
49.790 1914 0.13%
49.780 6500 0.45%
49.770 1000 0.07%
49.750 1800 0.13%
49.740 2914 0.20%
49.730 3771 0.26%
49.720 200 0.01%
49.710 3526 0.25%
49.700 976 0.07%
49.680 14225 0.99%
49.670 1500 0.10%
49.660 6398 0.45%