杰普特(sh688025)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
73.940	24672	0.37%
73.880	32273	0.48%
73.860	38254	0.57%
73.800	31148	0.47%
73.740	24532	0.37%
73.600	15060	0.23%
73.500	20568	0.31%
73.350	13605	0.20%
73.250	7200	0.11%
73.050	43776	0.66%
73.000	38293	0.57%
72.960	12573	0.19%
72.930	4111	0.06%
72.900	12934	0.19%
72.740	33668	0.50%
72.720	21385	0.32%
72.700	86442	1.30%
72.660	38250	0.57%
72.500	50083	0.75%
72.490	1500	0.02%
72.480	23138	0.35%
72.350	49178	0.74%
72.340	15425	0.23%
72.300	1798	0.03%
72.260	16000	0.24%
72.250	8798	0.13%
72.230	39458	0.59%
72.220	8701	0.13%
72.210	44075	0.66%
72.200	3478	0.05%
72.190	6967	0.10%
72.180	4823	0.07%
72.150	3269	0.05%
72.100	38512	0.58%
72.060	5862	0.09%
72.050	44769	0.67%
72.040	16254	0.24%
72.030	3224	0.05%
72.020	3332	0.05%
72.010	3024	0.05%
72.000	118653	1.78%
71.990	12311	0.18%
71.980	49835	0.75%
71.970	42651	0.64%
71.960	2585	0.04%
71.940	32227	0.48%
71.930	10920	0.16%
71.920	2481	0.04%
71.900	23306	0.35%
71.890	21981	0.33%
71.870	22136	0.33%
71.860	880	0.01%
71.850	37176	0.56%
71.840	467	0.01%
71.830	12255	0.18%
71.820	10785	0.16%
71.810	27132	0.41%
71.800	6585	0.10%
71.760	2915	0.04%
71.750	291	0.00%
71.740	798	0.01%
71.730	500	0.01%
71.700	8011	0.12%
71.690	1130	0.02%
71.650	13513	0.20%
71.640	37104	0.56%
71.630	2030	0.03%
71.620	403	0.01%
71.610	5576	0.08%
71.600	49019	0.74%
71.580	10944	0.16%
71.570	3728	0.06%
71.560	6192	0.09%
71.550	11956	0.18%
71.540	1516	0.02%
71.500	20379	0.31%
71.490	12795	0.19%
71.470	21563	0.32%
71.450	1168	0.02%
71.440	9490	0.14%
71.430	16397	0.25%
71.400	33930	0.51%
71.350	665	0.01%
71.330	6829	0.10%
71.300	19298	0.29%
71.290	1723	0.03%
71.270	6873	0.10%
71.260	1772	0.03%
71.250	982	0.01%
71.240	3737	0.06%
71.230	500	0.01%
71.220	2533	0.04%
71.210	1439	0.02%
71.200	6520	0.10%
71.190	15989	0.24%
71.170	3370	0.05%
71.150	8366	0.13%
71.100	2376	0.04%
71.090	3700	0.06%
71.080	10388	0.16%
71.060	6284	0.09%
71.050	35085	0.53%
71.040	24023	0.36%
71.020	21568	0.32%
71.010	894	0.01%
71.000	66193	0.99%
70.990	2101	0.03%
70.980	3565	0.05%
70.970	4627	0.07%
70.940	800	0.01%
70.930	2545	0.04%
70.900	3155	0.05%
70.890	28595	0.43%
70.860	99133	1.49%
70.850	481	0.01%
70.840	21460	0.32%
70.830	2841	0.04%
70.810	19714	0.30%
70.800	27622	0.41%
70.790	6784	0.10%
70.780	800	0.01%
70.760	19476	0.29%
70.750	12609	0.19%
70.740	137394	2.06%
70.680	18142	0.27%
70.610	4019	0.06%
70.600	400	0.01%
70.580	853	0.01%
70.570	2695	0.04%
70.560	2269	0.03%
70.550	44945	0.67%
70.480	29293	0.44%
70.460	3055	0.05%
70.430	14420	0.22%
70.420	416	0.01%
70.410	693	0.01%
70.400	11911	0.18%
70.390	284	0.00%
70.380	1023	0.02%
70.370	9277	0.14%
70.360	7488	0.11%
70.350	1900	0.03%
70.340	11250	0.17%
70.330	2149	0.03%
70.320	10337	0.16%
70.310	15069	0.23%
70.300	47184	0.71%
70.290	8650	0.13%
70.280	4500	0.07%
70.270	1618	0.02%
70.260	2237	0.03%
70.250	2588	0.04%
70.240	13420	0.20%
70.230	2895	0.04%
70.220	11827	0.18%
70.210	7978	0.12%
70.180	3697	0.06%
70.160	735	0.01%
70.150	200	0.00%
70.140	5179	0.08%
70.130	26668	0.40%
70.120	10903	0.16%
70.110	9313	0.14%
70.100	36415	0.55%
70.090	20773	0.31%
70.080	7234	0.11%
70.070	1800	0.03%
70.060	8720	0.13%
70.050	46120	0.69%
70.040	24615	0.37%
70.030	19294	0.29%
70.020	4825	0.07%
70.010	4107	0.06%
70.000	81639	1.22%
69.990	22426	0.34%
69.980	400	0.01%
69.950	2200	0.03%
69.910	800	0.01%
69.880	13677	0.21%
69.870	704	0.01%
69.830	200	0.00%
69.810	800	0.01%
69.800	8510	0.13%
69.780	1000	0.01%
69.730	394	0.01%
69.710	6712	0.10%
69.700	1507	0.02%
69.690	200	0.00%
69.680	799	0.01%
69.650	200	0.00%
69.620	239	0.00%
69.610	1181	0.02%
69.600	11038	0.17%
69.580	200	0.00%
69.520	2028	0.03%
69.500	29356	0.44%
69.480	8106	0.12%
69.470	3367	0.05%
69.460	3632	0.05%
69.450	38913	0.58%
69.440	11887	0.18%
69.430	9492	0.14%
69.420	8784	0.13%
69.410	24467	0.37%
69.400	24373	0.37%
69.390	21075	0.32%
69.380	4216	0.06%
69.370	7356	0.11%
69.360	15980	0.24%
69.350	4318	0.06%
69.330	6379	0.10%
69.310	3381	0.05%
69.300	900	0.01%
69.280	2166	0.03%
69.270	7367	0.11%
69.200	2716	0.04%
69.190	4302	0.06%
69.180	5565	0.08%
69.170	5192	0.08%
69.160	1434	0.02%
69.140	3700	0.06%
69.130	200	0.00%
69.120	12090	0.18%
69.110	5514	0.08%
69.100	13003	0.19%
69.090	27708	0.42%
69.080	11930	0.18%
69.070	650	0.01%
69.060	15303	0.23%
69.050	1100	0.02%
69.040	3200	0.05%
69.030	5078	0.08%
69.020	10745	0.16%
69.010	13998	0.21%
69.000	41181	0.62%
68.990	3847	0.06%
68.970	1331	0.02%
68.950	4533	0.07%
68.940	3863	0.06%
68.920	1300	0.02%
68.910	14396	0.22%
68.900	27543	0.41%
68.890	33647	0.50%
68.880	16297	0.24%
68.870	12147	0.18%
68.860	11958	0.18%
68.850	56648	0.85%
68.840	6969	0.10%
68.830	9251	0.14%
68.820	12096	0.18%
68.810	4101	0.06%
68.800	9529	0.14%
68.780	16385	0.25%
68.770	335	0.01%
68.760	994	0.01%
68.730	200	0.00%
68.700	17696	0.27%
68.680	5944	0.09%
68.670	446	0.01%
68.630	460	0.01%
68.620	1200	0.02%
68.610	8666	0.13%
68.600	37085	0.56%
68.580	14293	0.21%
68.570	657	0.01%
68.550	290	0.00%
68.510	4814	0.07%
68.500	2400	0.04%
68.480	3000	0.04%
68.460	4009	0.06%
68.450	43478	0.65%
68.440	6029	0.09%
68.430	31528	0.47%
68.420	5443	0.08%
68.410	20038	0.30%
68.400	32353	0.49%
68.390	3064	0.05%
68.370	6862	0.10%
68.360	27158	0.41%
68.350	31091	0.47%
68.340	4291	0.06%
68.330	18935	0.28%
68.320	12574	0.19%
68.310	3223	0.05%
68.300	8347	0.13%
68.290	1964	0.03%
68.280	28873	0.43%
68.270	5254	0.08%
68.260	400	0.01%
68.250	9811	0.15%
68.240	10131	0.15%
68.230	9338	0.14%
68.220	22446	0.34%
68.210	9655	0.14%
68.200	51361	0.77%
68.190	8566	0.13%
68.180	10426	0.16%
68.170	2181	0.03%
68.160	2701	0.04%
68.150	24488	0.37%
68.140	6784	0.10%
68.130	12944	0.19%
68.120	23970	0.36%
68.110	6051	0.09%
68.100	18813	0.28%
68.090	17824	0.27%
68.080	2360	0.04%
68.070	9733	0.15%
68.060	7587	0.11%
68.050	7278	0.11%
68.040	4912	0.07%
68.030	6421	0.10%
68.020	13973	0.21%
68.010	20314	0.30%
68.000	114833	1.72%
67.990	8512	0.13%
67.980	3106	0.05%
67.970	4023	0.06%
67.960	10899	0.16%
67.950	4793	0.07%
67.940	2447	0.04%
67.930	12928	0.19%
67.920	6512	0.10%
67.910	15863	0.24%
67.900	22451	0.34%
67.890	10709	0.16%
67.880	30337	0.45%
67.870	10178	0.15%
67.860	15264	0.23%
67.850	10031	0.15%
67.840	7901	0.12%
67.830	6215	0.09%
67.820	7646	0.11%
67.810	14652	0.22%
67.800	62319	0.93%
67.790	26140	0.39%
67.780	12209	0.18%
67.770	19096	0.29%
67.760	28296	0.42%
67.750	21810	0.33%
67.740	7117	0.11%
67.730	22859	0.34%
67.720	14499	0.22%
67.710	7240	0.11%
67.700	88241	1.32%
67.690	14603	0.22%
67.680	29289	0.44%
67.670	27355	0.41%
67.660	43492	0.65%
67.650	54585	0.82%
67.640	27923	0.42%
67.630	13389	0.20%
67.620	20212	0.30%
67.610	98238	1.47%
67.600	488917	7.33%
67.590	18199	0.27%
67.580	19872	0.30%
67.570	31290	0.47%
67.560	1870	0.03%
67.550	11105	0.17%
67.540	1960	0.03%
67.530	9292	0.14%
67.520	14445	0.22%
67.510	30386	0.46%
67.500	85948	1.29%
67.490	3138	0.05%
67.480	10184	0.15%
67.470	2998	0.04%
67.460	5080	0.08%
67.450	6084	0.09%
67.440	1371	0.02%
67.430	4511	0.07%
67.420	9733	0.15%
67.410	5873	0.09%
67.400	36935	0.55%
67.390	3240	0.05%
67.380	6822	0.10%
67.370	4886	0.07%
67.360	4306	0.06%
67.350	4013	0.06%
67.340	11121	0.17%
67.330	3652	0.05%
67.320	138102	2.07%
67.310	11259	0.17%
67.300	31680	0.48%
67.280	1755	0.03%
67.270	3076	0.05%
67.260	19184	0.29%
67.250	72631	1.09%
67.240	3156	0.05%
67.230	2524	0.04%
67.220	10844	0.16%
67.210	19404	0.29%
67.200	102906	1.54%
67.190	922	0.01%
67.180	8626	0.13%
67.160	17023	0.26%
67.150	8266	0.12%
67.140	12666	0.19%
67.130	2896	0.04%
67.120	62582	0.94%
67.110	5872	0.09%
67.100	34854	0.52%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688025.SH)