投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688025.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
73.940 24672 0.37%
73.880 32273 0.48%
73.860 38254 0.57%
73.800 31148 0.47%
73.740 24532 0.37%
73.600 15060 0.23%
73.500 20568 0.31%
73.350 13605 0.20%
73.250 7200 0.11%
73.050 43776 0.66%
73.000 38293 0.57%
72.960 12573 0.19%
72.930 4111 0.06%
72.900 12934 0.19%
72.740 33668 0.50%
72.720 21385 0.32%
72.700 86442 1.30%
72.660 38250 0.57%
72.500 50083 0.75%
72.490 1500 0.02%
72.480 23138 0.35%
72.350 49178 0.74%
72.340 15425 0.23%
72.300 1798 0.03%
72.260 16000 0.24%
72.250 8798 0.13%
72.230 39458 0.59%
72.220 8701 0.13%
72.210 44075 0.66%
72.200 3478 0.05%
72.190 6967 0.10%
72.180 4823 0.07%
72.150 3269 0.05%
72.100 38512 0.58%
72.060 5862 0.09%
72.050 44769 0.67%
72.040 16254 0.24%
72.030 3224 0.05%
72.020 3332 0.05%
72.010 3024 0.05%
72.000 118653 1.78%
71.990 12311 0.18%
71.980 49835 0.75%
71.970 42651 0.64%
71.960 2585 0.04%
71.940 32227 0.48%
71.930 10920 0.16%
71.920 2481 0.04%
71.900 23306 0.35%
71.890 21981 0.33%
71.870 22136 0.33%
71.860 880 0.01%
71.850 37176 0.56%
71.840 467 0.01%
71.830 12255 0.18%
71.820 10785 0.16%
71.810 27132 0.41%
71.800 6585 0.10%
71.760 2915 0.04%
71.750 291 0.00%
71.740 798 0.01%
71.730 500 0.01%
71.700 8011 0.12%
71.690 1130 0.02%
71.650 13513 0.20%
71.640 37104 0.56%
71.630 2030 0.03%
71.620 403 0.01%
71.610 5576 0.08%
71.600 49019 0.74%
71.580 10944 0.16%
71.570 3728 0.06%
71.560 6192 0.09%
71.550 11956 0.18%
71.540 1516 0.02%
71.500 20379 0.31%
71.490 12795 0.19%
71.470 21563 0.32%
71.450 1168 0.02%
71.440 9490 0.14%
71.430 16397 0.25%
71.400 33930 0.51%
71.350 665 0.01%
71.330 6829 0.10%
71.300 19298 0.29%
71.290 1723 0.03%
71.270 6873 0.10%
71.260 1772 0.03%
71.250 982 0.01%
71.240 3737 0.06%
71.230 500 0.01%
71.220 2533 0.04%
71.210 1439 0.02%
71.200 6520 0.10%
71.190 15989 0.24%
71.170 3370 0.05%
71.150 8366 0.13%
71.100 2376 0.04%
71.090 3700 0.06%
71.080 10388 0.16%
71.060 6284 0.09%
71.050 35085 0.53%
71.040 24023 0.36%
71.020 21568 0.32%
71.010 894 0.01%
71.000 66193 0.99%
70.990 2101 0.03%
70.980 3565 0.05%
70.970 4627 0.07%
70.940 800 0.01%
70.930 2545 0.04%
70.900 3155 0.05%
70.890 28595 0.43%
70.860 99133 1.49%
70.850 481 0.01%
70.840 21460 0.32%
70.830 2841 0.04%
70.810 19714 0.30%
70.800 27622 0.41%
70.790 6784 0.10%
70.780 800 0.01%
70.760 19476 0.29%
70.750 12609 0.19%
70.740 137394 2.06%
70.680 18142 0.27%
70.610 4019 0.06%
70.600 400 0.01%
70.580 853 0.01%
70.570 2695 0.04%
70.560 2269 0.03%
70.550 44945 0.67%
70.480 29293 0.44%
70.460 3055 0.05%
70.430 14420 0.22%
70.420 416 0.01%
70.410 693 0.01%
70.400 11911 0.18%
70.390 284 0.00%
70.380 1023 0.02%
70.370 9277 0.14%
70.360 7488 0.11%
70.350 1900 0.03%
70.340 11250 0.17%
70.330 2149 0.03%
70.320 10337 0.16%
70.310 15069 0.23%
70.300 47184 0.71%
70.290 8650 0.13%
70.280 4500 0.07%
70.270 1618 0.02%
70.260 2237 0.03%
70.250 2588 0.04%
70.240 13420 0.20%
70.230 2895 0.04%
70.220 11827 0.18%
70.210 7978 0.12%
70.180 3697 0.06%
70.160 735 0.01%
70.150 200 0.00%
70.140 5179 0.08%
70.130 26668 0.40%
70.120 10903 0.16%
70.110 9313 0.14%
70.100 36415 0.55%
70.090 20773 0.31%
70.080 7234 0.11%
70.070 1800 0.03%
70.060 8720 0.13%
70.050 46120 0.69%
70.040 24615 0.37%
70.030 19294 0.29%
70.020 4825 0.07%
70.010 4107 0.06%
70.000 81639 1.22%
69.990 22426 0.34%
69.980 400 0.01%
69.950 2200 0.03%
69.910 800 0.01%
69.880 13677 0.21%
69.870 704 0.01%
69.830 200 0.00%
69.810 800 0.01%
69.800 8510 0.13%
69.780 1000 0.01%
69.730 394 0.01%
69.710 6712 0.10%
69.700 1507 0.02%
69.690 200 0.00%
69.680 799 0.01%
69.650 200 0.00%
69.620 239 0.00%
69.610 1181 0.02%
69.600 11038 0.17%
69.580 200 0.00%
69.520 2028 0.03%
69.500 29356 0.44%
69.480 8106 0.12%
69.470 3367 0.05%
69.460 3632 0.05%
69.450 38913 0.58%
69.440 11887 0.18%
69.430 9492 0.14%
69.420 8784 0.13%
69.410 24467 0.37%
69.400 24373 0.37%
69.390 21075 0.32%
69.380 4216 0.06%
69.370 7356 0.11%
69.360 15980 0.24%
69.350 4318 0.06%
69.330 6379 0.10%
69.310 3381 0.05%
69.300 900 0.01%
69.280 2166 0.03%
69.270 7367 0.11%
69.200 2716 0.04%
69.190 4302 0.06%
69.180 5565 0.08%
69.170 5192 0.08%
69.160 1434 0.02%
69.140 3700 0.06%
69.130 200 0.00%
69.120 12090 0.18%
69.110 5514 0.08%
69.100 13003 0.19%
69.090 27708 0.42%
69.080 11930 0.18%
69.070 650 0.01%
69.060 15303 0.23%
69.050 1100 0.02%
69.040 3200 0.05%
69.030 5078 0.08%
69.020 10745 0.16%
69.010 13998 0.21%
69.000 41181 0.62%
68.990 3847 0.06%
68.970 1331 0.02%
68.950 4533 0.07%
68.940 3863 0.06%
68.920 1300 0.02%
68.910 14396 0.22%
68.900 27543 0.41%
68.890 33647 0.50%
68.880 16297 0.24%
68.870 12147 0.18%
68.860 11958 0.18%
68.850 56648 0.85%
68.840 6969 0.10%
68.830 9251 0.14%
68.820 12096 0.18%
68.810 4101 0.06%
68.800 9529 0.14%
68.780 16385 0.25%
68.770 335 0.01%
68.760 994 0.01%
68.730 200 0.00%
68.700 17696 0.27%
68.680 5944 0.09%
68.670 446 0.01%
68.630 460 0.01%
68.620 1200 0.02%
68.610 8666 0.13%
68.600 37085 0.56%
68.580 14293 0.21%
68.570 657 0.01%
68.550 290 0.00%
68.510 4814 0.07%
68.500 2400 0.04%
68.480 3000 0.04%
68.460 4009 0.06%
68.450 43478 0.65%
68.440 6029 0.09%
68.430 31528 0.47%
68.420 5443 0.08%
68.410 20038 0.30%
68.400 32353 0.49%
68.390 3064 0.05%
68.370 6862 0.10%
68.360 27158 0.41%
68.350 31091 0.47%
68.340 4291 0.06%
68.330 18935 0.28%
68.320 12574 0.19%
68.310 3223 0.05%
68.300 8347 0.13%
68.290 1964 0.03%
68.280 28873 0.43%
68.270 5254 0.08%
68.260 400 0.01%
68.250 9811 0.15%
68.240 10131 0.15%
68.230 9338 0.14%
68.220 22446 0.34%
68.210 9655 0.14%
68.200 51361 0.77%
68.190 8566 0.13%
68.180 10426 0.16%
68.170 2181 0.03%
68.160 2701 0.04%
68.150 24488 0.37%
68.140 6784 0.10%
68.130 12944 0.19%
68.120 23970 0.36%
68.110 6051 0.09%
68.100 18813 0.28%
68.090 17824 0.27%
68.080 2360 0.04%
68.070 9733 0.15%
68.060 7587 0.11%
68.050 7278 0.11%
68.040 4912 0.07%
68.030 6421 0.10%
68.020 13973 0.21%
68.010 20314 0.30%
68.000 114833 1.72%
67.990 8512 0.13%
67.980 3106 0.05%
67.970 4023 0.06%
67.960 10899 0.16%
67.950 4793 0.07%
67.940 2447 0.04%
67.930 12928 0.19%
67.920 6512 0.10%
67.910 15863 0.24%
67.900 22451 0.34%
67.890 10709 0.16%
67.880 30337 0.45%
67.870 10178 0.15%
67.860 15264 0.23%
67.850 10031 0.15%
67.840 7901 0.12%
67.830 6215 0.09%
67.820 7646 0.11%
67.810 14652 0.22%
67.800 62319 0.93%
67.790 26140 0.39%
67.780 12209 0.18%
67.770 19096 0.29%
67.760 28296 0.42%
67.750 21810 0.33%
67.740 7117 0.11%
67.730 22859 0.34%
67.720 14499 0.22%
67.710 7240 0.11%
67.700 88241 1.32%
67.690 14603 0.22%
67.680 29289 0.44%
67.670 27355 0.41%
67.660 43492 0.65%
67.650 54585 0.82%
67.640 27923 0.42%
67.630 13389 0.20%
67.620 20212 0.30%
67.610 98238 1.47%
67.600 488917 7.33%
67.590 18199 0.27%
67.580 19872 0.30%
67.570 31290 0.47%
67.560 1870 0.03%
67.550 11105 0.17%
67.540 1960 0.03%
67.530 9292 0.14%
67.520 14445 0.22%
67.510 30386 0.46%
67.500 85948 1.29%
67.490 3138 0.05%
67.480 10184 0.15%
67.470 2998 0.04%
67.460 5080 0.08%
67.450 6084 0.09%
67.440 1371 0.02%
67.430 4511 0.07%
67.420 9733 0.15%
67.410 5873 0.09%
67.400 36935 0.55%
67.390 3240 0.05%
67.380 6822 0.10%
67.370 4886 0.07%
67.360 4306 0.06%
67.350 4013 0.06%
67.340 11121 0.17%
67.330 3652 0.05%
67.320 138102 2.07%
67.310 11259 0.17%
67.300 31680 0.48%
67.280 1755 0.03%
67.270 3076 0.05%
67.260 19184 0.29%
67.250 72631 1.09%
67.240 3156 0.05%
67.230 2524 0.04%
67.220 10844 0.16%
67.210 19404 0.29%
67.200 102906 1.54%
67.190 922 0.01%
67.180 8626 0.13%
67.160 17023 0.26%
67.150 8266 0.12%
67.140 12666 0.19%
67.130 2896 0.04%
67.120 62582 0.94%
67.110 5872 0.09%
67.100 34854 0.52%