投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688025.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.300 12655 0.79%
41.290 4568 0.29%
41.280 22276 1.40%
41.270 275 0.02%
41.260 3525 0.22%
41.250 2462 0.15%
41.230 13376 0.84%
41.220 4339 0.27%
41.210 5510 0.35%
41.200 13733 0.86%
41.180 5000 0.31%
41.170 4900 0.31%
41.150 3449 0.22%
41.140 200 0.01%
41.130 12120 0.76%
41.120 5243 0.33%
41.090 500 0.03%
41.080 3258 0.20%
41.070 9105 0.57%
41.060 2397 0.15%
41.050 12803 0.80%
41.040 1200 0.08%
41.030 3676 0.23%
41.020 6911 0.43%
41.010 1395 0.09%
41.000 31057 1.95%
40.990 61586 3.87%
40.980 1000 0.06%
40.960 317 0.02%
40.950 4764 0.30%
40.930 600 0.04%
40.910 678 0.04%
40.900 1813 0.11%
40.890 28234 1.77%
40.880 6990 0.44%
40.870 36574 2.30%
40.860 7723 0.48%
40.850 27916 1.75%
40.840 9336 0.59%
40.830 5398 0.34%
40.820 13479 0.85%
40.810 1204 0.08%
40.800 17028 1.07%
40.790 5649 0.35%
40.780 12323 0.77%
40.770 3986 0.25%
40.760 9105 0.57%
40.750 10174 0.64%
40.740 4632 0.29%
40.730 6447 0.40%
40.720 4632 0.29%
40.710 8991 0.56%
40.700 5038 0.32%
40.690 1304 0.08%
40.680 22580 1.42%
40.670 10406 0.65%
40.660 24390 1.53%
40.650 27225 1.71%
40.640 11999 0.75%
40.630 4007 0.25%
40.620 2600 0.16%
40.610 10794 0.68%
40.600 16955 1.06%
40.590 2734 0.17%
40.580 14586 0.92%
40.570 22256 1.40%
40.560 6050 0.38%
40.550 11899 0.75%
40.540 13483 0.85%
40.530 24213 1.52%
40.520 9539 0.60%
40.510 30991 1.95%
40.500 17962 1.13%
40.490 15687 0.98%
40.480 25482 1.60%
40.470 4435 0.28%
40.460 6744 0.42%
40.450 7060 0.44%
40.440 1491 0.09%
40.430 12467 0.78%
40.420 600 0.04%
40.410 31402 1.97%
40.400 70082 4.40%
40.390 17496 1.10%
40.380 21232 1.33%
40.370 1729 0.11%
40.360 3273 0.21%
40.350 13147 0.83%
40.340 2579 0.16%
40.330 8650 0.54%
40.320 3299 0.21%
40.310 29924 1.88%
40.300 22944 1.44%
40.290 15155 0.95%
40.280 2404 0.15%
40.270 10999 0.69%
40.260 10120 0.64%
40.250 1009 0.06%
40.240 11049 0.69%
40.230 16699 1.05%
40.220 4585 0.29%
40.210 9481 0.60%
40.200 23616 1.48%
40.190 6768 0.42%
40.180 2500 0.16%
40.160 1176 0.07%
40.150 7443 0.47%
40.140 800 0.05%
40.130 1978 0.12%
40.120 1105 0.07%
40.110 200 0.01%
40.100 3735 0.23%
40.090 200 0.01%
40.080 1000 0.06%
40.060 12939 0.81%
40.040 1385 0.09%
40.030 10841 0.68%
40.020 34790 2.18%
40.010 8520 0.53%
40.000 41115 2.58%
39.990 3200 0.20%
39.980 5661 0.36%
39.970 9379 0.59%
39.960 9683 0.61%
39.950 13417 0.84%
39.940 4028 0.25%
39.930 9233 0.58%
39.920 9616 0.60%
39.910 18542 1.16%
39.900 33261 2.09%
39.890 11603 0.73%
39.880 4485 0.28%
39.870 12921 0.81%
39.860 7875 0.49%
39.850 13500 0.85%
39.840 11026 0.69%
39.830 1126 0.07%
39.820 23388 1.47%
39.810 6434 0.40%
39.800 20976 1.32%
39.790 2898 0.18%
39.780 3337 0.21%
39.770 3592 0.23%
39.760 5835 0.37%
39.750 600 0.04%
39.740 2025 0.13%
39.730 6043 0.38%
39.720 2200 0.14%
39.710 17948 1.13%
39.700 4044 0.25%
39.670 3172 0.20%
39.510 3139 0.20%