今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:16:09 | 94.32 | -0.46% | -0.02 | 2 | 18,864 | 卖盘 |
11:15:57 | 94.34 | -0.44% | -- | 0 | 0 | 中性盘 |
11:15:33 | 94.34 | -0.44% | +0.02 | 2 | 18,868 | 中性盘 |
11:15:21 | 94.32 | -0.46% | -0.2 | 6 | 61,402 | 卖盘 |
11:15:18 | 94.52 | -0.25% | -- | 0 | 0 | 买盘 |
11:15:15 | 94.52 | -0.25% | -- | 0 | 0 | 买盘 |
11:15:09 | 94.52 | -0.25% | -- | 9 | 87,431 | 卖盘 |
11:15:03 | 94.52 | -0.25% | -- | 0 | 0 | 卖盘 |
11:14:48 | 94.52 | -0.25% | -- | 0 | 0 | 卖盘 |
11:14:18 | 94.52 | -0.25% | -- | 0 | 0 | 卖盘 |
11:14:06 | 94.52 | -0.25% | +0.04 | 2 | 18,904 | 买盘 |
11:13:57 | 94.48 | -0.30% | -- | 0 | 0 | 买盘 |
11:13:51 | 94.48 | -0.30% | -- | 1 | 9,448 | 卖盘 |
11:13:48 | 94.48 | -0.30% | -- | 0 | 0 | 卖盘 |
11:13:27 | 94.48 | -0.30% | -0.13 | 8 | 80,497 | 卖盘 |
11:13:24 | 94.61 | -0.16% | -- | 5 | 51,846 | 买盘 |
11:13:21 | 94.61 | -0.16% | -- | 0 | 0 | 买盘 |
11:13:15 | 94.61 | -0.16% | +0.14 | 4 | 37,844 | 买盘 |
11:11:42 | 94.47 | -0.31% | -- | 0 | 0 | 卖盘 |
11:11:42 | 94.47 | -0.31% | -- | 0 | 0 | 中性盘 |