投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 杰普特 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688025.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0141.88+0.19%--00
买盘
15:00:0141.88+0.19%+0.12230963,240
卖盘
14:59:4941.76-0.10%--00
卖盘
14:59:4641.76-0.10%--00
卖盘
14:59:1941.76-0.10%--00
买盘
14:57:1341.76-0.10%--00
卖盘
14:57:0741.76-0.10%--00

中性盘

14:57:0341.76-0.10%--00
买盘
14:56:5541.76-0.10%--00
卖盘
14:56:4341.76-0.10%--625,056
卖盘
14:56:4041.76-0.10%-0.031041,760
卖盘
14:56:3741.79-0.02%--00

中性盘

14:56:2541.79-0.02%--00
买盘
14:56:1641.79-0.02%+0.0328,358
买盘
14:56:0141.76-0.10%-0.0728,352
卖盘
14:55:5841.83+0.07%+0.031041,830
买盘
14:55:5541.800.00%-0.0428,360
卖盘
14:55:5241.84+0.10%--00
买盘
14:55:4941.84+0.10%--00
买盘
14:55:4341.84+0.10%+0.07212,217
买盘
14:55:3741.77-0.07%--00

中性盘

14:55:3441.77-0.07%+0.011041,770
买盘
14:55:2541.76-0.10%--00

中性盘

14:55:2241.76-0.10%-0.0828,352
买盘
14:55:1941.84+0.10%--00
买盘
14:55:1641.84+0.10%--00
买盘
14:55:1341.84+0.10%--00
买盘
14:55:1041.84+0.10%--00
买盘
14:55:0741.84+0.10%+0.07419,037
买盘
14:55:0141.77-0.07%--1041,770
买盘
14:54:4941.77-0.07%+0.03418,797
买盘
14:54:4041.74-0.14%-0.03416,696
买盘
14:54:3141.77-0.07%--00
买盘
14:54:0741.77-0.07%+0.04210,610
买盘
14:54:0441.73-0.17%-0.07629,169
卖盘
14:53:5841.800.00%+0.06420,440
买盘
14:53:4941.74-0.14%-0.01314,317
卖盘
14:53:4641.75-0.12%-0.05211,982
卖盘
14:53:2841.800.00%-0.0414,180
卖盘
14:53:0441.84+0.10%--00
买盘
14:52:5541.84+0.10%--00
买盘
14:52:4341.84+0.10%+0.04211,548
买盘
14:52:3741.800.00%-0.05520,900
卖盘
14:52:3141.85+0.12%--00
买盘
14:52:2541.85+0.12%--28,370
买盘
14:52:1341.85+0.12%--29,249
买盘
14:52:0441.85+0.12%-0.01416,740
买盘
14:51:5541.86+0.14%--00
买盘
14:51:5241.86+0.14%--00
买盘
14:51:4641.86+0.14%--00
买盘
14:51:4341.86+0.14%--212,265
买盘
14:51:3441.86+0.14%+0.0129,251
买盘
14:51:3141.85+0.12%+0.01312,932
买盘
14:51:2841.84+0.10%--00
买盘
14:51:2541.84+0.10%--1566,233
卖盘
14:51:2241.84+0.10%--522,217
买盘
14:51:1941.84+0.10%--732,677
买盘
14:51:1341.84+0.10%+0.0125104,642
买盘
14:51:0441.83+0.07%--00
买盘
14:50:5241.83+0.07%--625,098
买盘
14:50:0441.83+0.07%+0.01314,891
买盘
14:49:5841.82+0.05%--00
买盘
14:49:5541.82+0.05%--1041,820
买盘
14:49:2241.82+0.05%-0.0128,364
买盘
14:49:1941.83+0.07%--00
买盘
14:48:5241.83+0.07%--00
买盘
14:48:2841.83+0.07%--00
买盘
14:48:1341.83+0.07%--29,663
买盘
14:48:0441.83+0.07%+0.07626,144
买盘
14:47:5841.76-0.10%-0.071770,992
卖盘
14:47:4941.83+0.07%--29,997
买盘
14:47:2541.83+0.07%--418,071
买盘
14:47:1941.83+0.07%--1252,497
买盘
14:47:1341.83+0.07%+0.07212,256
买盘
14:47:0741.76-0.10%--1981,724
卖盘
14:47:0741.76-0.10%--1981,724

中性盘

明细下载