| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:50 | 47.02 | +1.12% | -- | 8 | 40,155 | 中性盘 |
| 11:29:49 | 47.02 | +1.12% | -- | 35 | 165,604 | 买盘 |
| 11:29:44 | 47.02 | +1.12% | -- | 36 | 171,294 | 卖盘 |
| 11:29:11 | 47.02 | +1.12% | -- | 4 | 20,454 | 买盘 |
| 11:29:09 | 47.02 | +1.12% | -- | 2 | 9,404 | 买盘 |
| 11:29:04 | 47.02 | +1.12% | +0.12 | 3 | 17,162 | 买盘 |
| 11:28:50 | 46.90 | +0.86% | -- | 0 | 0 | 中性盘 |
| 11:28:24 | 46.90 | +0.86% | -- | 0 | 0 | 中性盘 |
| 11:28:20 | 46.90 | +0.86% | -- | 0 | 2,955 | 买盘 |
| 11:28:19 | 46.90 | +0.86% | -0.1 | 7 | 37,098 | 卖盘 |
| 11:28:14 | 47.00 | +1.08% | -- | 6 | 31,114 | 卖盘 |
| 11:28:09 | 47.00 | +1.08% | -- | 1 | 4,700 | 买盘 |
| 11:27:44 | 47.00 | +1.08% | -- | 8 | 37,600 | 买盘 |
| 11:27:29 | 47.00 | +1.08% | -- | 0 | 0 | 买盘 |
| 11:26:59 | 47.00 | +1.08% | -- | 0 | 0 | 买盘 |
| 11:26:44 | 47.00 | +1.08% | -- | 2 | 9,400 | 买盘 |
| 11:26:26 | 47.00 | +1.08% | -- | 2 | 9,400 | 买盘 |
| 11:26:09 | 47.00 | +1.08% | -0.01 | 3 | 14,100 | 买盘 |
| 11:25:49 | 47.01 | +1.10% | -0.07 | 7 | 36,339 | 卖盘 |
| 11:25:29 | 47.08 | +1.25% | +0.07 | 6 | 29,519 | 买盘 |
| 11:25:26 | 47.01 | +1.10% | -- | 14 | 65,814 | 买盘 |
| 11:25:24 | 47.01 | +1.10% | +0.01 | 2 | 9,402 | 买盘 |
| 11:25:20 | 47.00 | +1.08% | +0.1 | 2 | 9,400 | 中性盘 |
| 11:25:05 | 46.90 | +0.86% | -- | 0 | 0 | 卖盘 |
| 11:24:49 | 46.90 | +0.86% | -0.01 | 0 | 2,345 | 卖盘 |
| 11:24:41 | 46.91 | +0.88% | -- | 10 | 49,725 | 买盘 |
| 11:24:39 | 46.91 | +0.88% | +0.01 | 17 | 81,295 | 卖盘 |
| 11:24:26 | 46.90 | +0.86% | -- | 0 | 0 | 卖盘 |
| 11:24:24 | 46.90 | +0.86% | -- | 0 | 0 | 卖盘 |
| 11:24:09 | 46.90 | +0.86% | -0.08 | 4 | 20,261 | 卖盘 |
| 11:24:05 | 46.98 | +1.03% | +0.08 | 60 | 281,880 | 买盘 |
| 11:23:24 | 46.90 | +0.86% | -- | 0 | 1,266 | 买盘 |
| 11:23:20 | 46.90 | +0.86% | -- | 2 | 9,380 | 买盘 |
| 11:23:19 | 46.90 | +0.86% | -0.08 | 2 | 9,380 | 卖盘 |
| 11:23:14 | 46.98 | +1.03% | -0.08 | 2 | 9,396 | 中性盘 |
