投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 杰普特 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688025.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0062.06+2.66%--00
卖盘
15:00:0062.06+2.66%-0.012001,242,814
买盘
14:59:5262.07+2.68%--00
买盘
14:59:4662.07+2.68%--00
买盘
14:57:3062.07+2.68%--00
买盘
14:57:2862.07+2.68%--00
买盘
14:57:1662.07+2.68%--00
卖盘
14:57:0762.07+2.68%--00
卖盘
14:57:0462.07+2.68%--00
卖盘
14:57:0162.07+2.68%-0.05531,035
卖盘
14:56:5862.12+2.76%--957,647
买盘
14:56:4662.12+2.76%--20124,240
买盘
14:56:4362.12+2.76%--00
买盘
14:56:3462.12+2.76%+0.0317105,604
买盘
14:56:2862.09+2.71%-0.031062,090
卖盘
14:56:2562.12+2.76%+0.03956,778
买盘
14:56:2262.09+2.71%--1699,344
卖盘
14:56:1962.09+2.71%-0.011062,090
卖盘
14:56:1662.10+2.73%+0.01849,680

中性盘

14:56:1362.09+2.71%+0.0140248,360
卖盘
14:56:0162.08+2.70%--19122,111
买盘
14:55:5262.08+2.70%--19,312
卖盘
14:55:4662.08+2.70%+0.02852,768
卖盘
14:55:4362.06+2.66%--00
卖盘
14:55:4062.06+2.66%-0.13318,618
卖盘
14:55:3462.19+2.88%--00
买盘
14:55:2862.19+2.88%--00
买盘
14:55:1962.19+2.88%--00
买盘
14:55:1662.19+2.88%--00
买盘
14:55:1362.19+2.88%--00
买盘
14:54:5862.19+2.88%--531,095
买盘
14:54:5262.19+2.88%--212,438
卖盘
14:54:4362.19+2.88%+0.1518111,942
买盘
14:54:3462.04+2.63%--322,893
卖盘
14:54:3162.04+2.63%+0.041488,097
买盘
14:54:2262.00+2.56%--427,962
卖盘
14:54:1962.00+2.56%--217,484
卖盘
14:54:1662.00+2.56%--217,856
卖盘
14:54:1362.00+2.56%-0.0331193,998
卖盘
14:54:1062.03+2.61%-0.01426,177
卖盘
14:54:0762.04+2.63%-0.05429,035
卖盘
14:54:0462.09+2.71%--532,349
卖盘
14:54:0162.09+2.71%--743,711
卖盘
14:54:0162.09+2.71%--743,711

中性盘

明细下载