| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 62.06 | +2.66% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 62.06 | +2.66% | -0.01 | 200 | 1,242,814 | 买盘 |
| 14:59:52 | 62.07 | +2.68% | -- | 0 | 0 | 买盘 |
| 14:59:46 | 62.07 | +2.68% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 62.07 | +2.68% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 62.07 | +2.68% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 62.07 | +2.68% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 62.07 | +2.68% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 62.07 | +2.68% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 62.07 | +2.68% | -0.05 | 5 | 31,035 | 卖盘 |
| 14:56:58 | 62.12 | +2.76% | -- | 9 | 57,647 | 买盘 |
| 14:56:46 | 62.12 | +2.76% | -- | 20 | 124,240 | 买盘 |
| 14:56:43 | 62.12 | +2.76% | -- | 0 | 0 | 买盘 |
| 14:56:34 | 62.12 | +2.76% | +0.03 | 17 | 105,604 | 买盘 |
| 14:56:28 | 62.09 | +2.71% | -0.03 | 10 | 62,090 | 卖盘 |
| 14:56:25 | 62.12 | +2.76% | +0.03 | 9 | 56,778 | 买盘 |
| 14:56:22 | 62.09 | +2.71% | -- | 16 | 99,344 | 卖盘 |
| 14:56:19 | 62.09 | +2.71% | -0.01 | 10 | 62,090 | 卖盘 |
| 14:56:16 | 62.10 | +2.73% | +0.01 | 8 | 49,680 | 中性盘 |
| 14:56:13 | 62.09 | +2.71% | +0.01 | 40 | 248,360 | 卖盘 |
| 14:56:01 | 62.08 | +2.70% | -- | 19 | 122,111 | 买盘 |
| 14:55:52 | 62.08 | +2.70% | -- | 1 | 9,312 | 卖盘 |
| 14:55:46 | 62.08 | +2.70% | +0.02 | 8 | 52,768 | 卖盘 |
| 14:55:43 | 62.06 | +2.66% | -- | 0 | 0 | 卖盘 |
| 14:55:40 | 62.06 | +2.66% | -0.13 | 3 | 18,618 | 卖盘 |
| 14:55:34 | 62.19 | +2.88% | -- | 0 | 0 | 买盘 |
| 14:55:28 | 62.19 | +2.88% | -- | 0 | 0 | 买盘 |
| 14:55:19 | 62.19 | +2.88% | -- | 0 | 0 | 买盘 |
| 14:55:16 | 62.19 | +2.88% | -- | 0 | 0 | 买盘 |
| 14:55:13 | 62.19 | +2.88% | -- | 0 | 0 | 买盘 |
| 14:54:58 | 62.19 | +2.88% | -- | 5 | 31,095 | 买盘 |
| 14:54:52 | 62.19 | +2.88% | -- | 2 | 12,438 | 卖盘 |
| 14:54:43 | 62.19 | +2.88% | +0.15 | 18 | 111,942 | 买盘 |
| 14:54:34 | 62.04 | +2.63% | -- | 3 | 22,893 | 卖盘 |
| 14:54:31 | 62.04 | +2.63% | +0.04 | 14 | 88,097 | 买盘 |
| 14:54:22 | 62.00 | +2.56% | -- | 4 | 27,962 | 卖盘 |
| 14:54:19 | 62.00 | +2.56% | -- | 2 | 17,484 | 卖盘 |
| 14:54:16 | 62.00 | +2.56% | -- | 2 | 17,856 | 卖盘 |
| 14:54:13 | 62.00 | +2.56% | -0.03 | 31 | 193,998 | 卖盘 |
| 14:54:10 | 62.03 | +2.61% | -0.01 | 4 | 26,177 | 卖盘 |
| 14:54:07 | 62.04 | +2.63% | -0.05 | 4 | 29,035 | 卖盘 |
| 14:54:04 | 62.09 | +2.71% | -- | 5 | 32,349 | 卖盘 |
| 14:54:01 | 62.09 | +2.71% | -- | 7 | 43,711 | 卖盘 |
| 14:54:01 | 62.09 | +2.71% | -- | 7 | 43,711 | 中性盘 |
