| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 41.88 | +0.19% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 41.88 | +0.19% | +0.12 | 230 | 963,240 | 卖盘 |
| 14:59:49 | 41.76 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:59:46 | 41.76 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:59:19 | 41.76 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 41.76 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 41.76 | -0.10% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 41.76 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 41.76 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:56:43 | 41.76 | -0.10% | -- | 6 | 25,056 | 卖盘 |
| 14:56:40 | 41.76 | -0.10% | -0.03 | 10 | 41,760 | 卖盘 |
| 14:56:37 | 41.79 | -0.02% | -- | 0 | 0 | 中性盘 |
| 14:56:25 | 41.79 | -0.02% | -- | 0 | 0 | 买盘 |
| 14:56:16 | 41.79 | -0.02% | +0.03 | 2 | 8,358 | 买盘 |
| 14:56:01 | 41.76 | -0.10% | -0.07 | 2 | 8,352 | 卖盘 |
| 14:55:58 | 41.83 | +0.07% | +0.03 | 10 | 41,830 | 买盘 |
| 14:55:55 | 41.80 | 0.00% | -0.04 | 2 | 8,360 | 卖盘 |
| 14:55:52 | 41.84 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:55:49 | 41.84 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:55:43 | 41.84 | +0.10% | +0.07 | 2 | 12,217 | 买盘 |
| 14:55:37 | 41.77 | -0.07% | -- | 0 | 0 | 中性盘 |
| 14:55:34 | 41.77 | -0.07% | +0.01 | 10 | 41,770 | 买盘 |
| 14:55:25 | 41.76 | -0.10% | -- | 0 | 0 | 中性盘 |
| 14:55:22 | 41.76 | -0.10% | -0.08 | 2 | 8,352 | 买盘 |
| 14:55:19 | 41.84 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:55:16 | 41.84 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:55:13 | 41.84 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:55:10 | 41.84 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:55:07 | 41.84 | +0.10% | +0.07 | 4 | 19,037 | 买盘 |
| 14:55:01 | 41.77 | -0.07% | -- | 10 | 41,770 | 买盘 |
| 14:54:49 | 41.77 | -0.07% | +0.03 | 4 | 18,797 | 买盘 |
| 14:54:40 | 41.74 | -0.14% | -0.03 | 4 | 16,696 | 买盘 |
| 14:54:31 | 41.77 | -0.07% | -- | 0 | 0 | 买盘 |
| 14:54:07 | 41.77 | -0.07% | +0.04 | 2 | 10,610 | 买盘 |
| 14:54:04 | 41.73 | -0.17% | -0.07 | 6 | 29,169 | 卖盘 |
| 14:53:58 | 41.80 | 0.00% | +0.06 | 4 | 20,440 | 买盘 |
| 14:53:49 | 41.74 | -0.14% | -0.01 | 3 | 14,317 | 卖盘 |
| 14:53:46 | 41.75 | -0.12% | -0.05 | 2 | 11,982 | 卖盘 |
| 14:53:28 | 41.80 | 0.00% | -0.04 | 1 | 4,180 | 卖盘 |
| 14:53:04 | 41.84 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:52:55 | 41.84 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:52:43 | 41.84 | +0.10% | +0.04 | 2 | 11,548 | 买盘 |
| 14:52:37 | 41.80 | 0.00% | -0.05 | 5 | 20,900 | 卖盘 |
| 14:52:31 | 41.85 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:52:25 | 41.85 | +0.12% | -- | 2 | 8,370 | 买盘 |
| 14:52:13 | 41.85 | +0.12% | -- | 2 | 9,249 | 买盘 |
| 14:52:04 | 41.85 | +0.12% | -0.01 | 4 | 16,740 | 买盘 |
| 14:51:55 | 41.86 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:51:52 | 41.86 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:51:46 | 41.86 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:51:43 | 41.86 | +0.14% | -- | 2 | 12,265 | 买盘 |
| 14:51:34 | 41.86 | +0.14% | +0.01 | 2 | 9,251 | 买盘 |
| 14:51:31 | 41.85 | +0.12% | +0.01 | 3 | 12,932 | 买盘 |
| 14:51:28 | 41.84 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:51:25 | 41.84 | +0.10% | -- | 15 | 66,233 | 卖盘 |
| 14:51:22 | 41.84 | +0.10% | -- | 5 | 22,217 | 买盘 |
| 14:51:19 | 41.84 | +0.10% | -- | 7 | 32,677 | 买盘 |
| 14:51:13 | 41.84 | +0.10% | +0.01 | 25 | 104,642 | 买盘 |
| 14:51:04 | 41.83 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:50:52 | 41.83 | +0.07% | -- | 6 | 25,098 | 买盘 |
| 14:50:04 | 41.83 | +0.07% | +0.01 | 3 | 14,891 | 买盘 |
| 14:49:58 | 41.82 | +0.05% | -- | 0 | 0 | 买盘 |
| 14:49:55 | 41.82 | +0.05% | -- | 10 | 41,820 | 买盘 |
| 14:49:22 | 41.82 | +0.05% | -0.01 | 2 | 8,364 | 买盘 |
| 14:49:19 | 41.83 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:48:52 | 41.83 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:48:28 | 41.83 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:48:13 | 41.83 | +0.07% | -- | 2 | 9,663 | 买盘 |
| 14:48:04 | 41.83 | +0.07% | +0.07 | 6 | 26,144 | 买盘 |
| 14:47:58 | 41.76 | -0.10% | -0.07 | 17 | 70,992 | 卖盘 |
| 14:47:49 | 41.83 | +0.07% | -- | 2 | 9,997 | 买盘 |
| 14:47:25 | 41.83 | +0.07% | -- | 4 | 18,071 | 买盘 |
| 14:47:19 | 41.83 | +0.07% | -- | 12 | 52,497 | 买盘 |
| 14:47:13 | 41.83 | +0.07% | +0.07 | 2 | 12,256 | 买盘 |
| 14:47:07 | 41.76 | -0.10% | -- | 19 | 81,724 | 卖盘 |
| 14:47:07 | 41.76 | -0.10% | -- | 19 | 81,724 | 中性盘 |
