投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603223.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.200 5800 0.19%
33.190 11600 0.38%
33.180 200 0.01%
33.160 2800 0.09%
33.150 300 0.01%
33.140 600 0.02%
33.130 700 0.02%
33.120 400 0.01%
33.110 5900 0.19%
33.100 9200 0.30%
33.090 32900 1.08%
33.080 17800 0.59%
33.070 15400 0.51%
33.060 16000 0.53%
33.050 3800 0.13%
33.040 13000 0.43%
33.030 20000 0.66%
33.020 40400 1.33%
33.010 30600 1.01%
33.000 46400 1.53%
32.990 14700 0.48%
32.980 16800 0.55%
32.970 7700 0.25%
32.960 11000 0.36%
32.950 17300 0.57%
32.940 2100 0.07%
32.930 8200 0.27%
32.920 16800 0.55%
32.910 25800 0.85%
32.900 116300 3.83%
32.880 300 0.01%
32.870 18000 0.59%
32.860 2900 0.10%
32.850 4100 0.14%
32.840 900 0.03%
32.830 2200 0.07%
32.820 9600 0.32%
32.810 5000 0.16%
32.800 127100 4.19%
32.790 800 0.03%
32.780 300 0.01%
32.770 15600 0.51%
32.760 2400 0.08%
32.750 4100 0.14%
32.740 16500 0.54%
32.730 1600 0.05%
32.720 5500 0.18%
32.710 7200 0.24%
32.700 88600 2.92%
32.690 4200 0.14%
32.680 9500 0.31%
32.670 14600 0.48%
32.660 12400 0.41%
32.650 7000 0.23%
32.640 6500 0.21%
32.630 2000 0.07%
32.620 10000 0.33%
32.610 29100 0.96%
32.600 69900 2.30%
32.590 10900 0.36%
32.580 1600 0.05%
32.570 31100 1.02%
32.560 14600 0.48%
32.550 39652 1.31%
32.540 23648 0.78%
32.530 24800 0.82%
32.520 16900 0.56%
32.510 17200 0.57%
32.500 88340 2.91%
32.490 11000 0.36%
32.480 21100 0.70%
32.470 53300 1.76%
32.460 31800 1.05%
32.450 19760 0.65%
32.440 13200 0.43%
32.430 19900 0.66%
32.420 10100 0.33%
32.410 11300 0.37%
32.400 2000 0.07%
32.390 23600 0.78%
32.380 10000 0.33%
32.370 39100 1.29%
32.360 1900 0.06%
32.350 2300 0.08%
32.340 7500 0.25%
32.330 24700 0.81%
32.320 8600 0.28%
32.310 2100 0.07%
32.300 63768 2.10%
32.290 5400 0.18%
32.280 9600 0.32%
32.270 43232 1.42%
32.260 14000 0.46%
32.250 35200 1.16%
32.240 14988 0.49%
32.230 23500 0.77%
32.220 105012 3.46%
32.210 19100 0.63%
32.200 94500 3.11%
32.190 34600 1.14%
32.180 88100 2.90%
32.170 39500 1.30%
32.160 17500 0.58%
32.150 33900 1.12%
32.140 94688 3.12%
32.130 99900 3.29%
32.120 49500 1.63%
32.110 94512 3.11%
32.100 132244 4.36%
32.090 4900 0.16%
32.080 21400 0.70%
32.070 39044 1.29%
32.060 32900 1.08%
32.050 18200 0.60%
32.040 15200 0.50%
32.030 8800 0.29%
32.020 52700 1.74%
32.010 86000 2.83%
32.000 73600 2.42%