| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 10.10 | -0.98% | -- | 2 | 2,020 | 卖盘 |
| 11:29:56 | 10.10 | -0.98% | -- | 17 | 17,170 | 卖盘 |
| 11:29:47 | 10.10 | -0.98% | -0.01 | 1 | 1,010 | 卖盘 |
| 11:29:32 | 10.11 | -0.88% | +0.01 | 8 | 8,088 | 买盘 |
| 11:29:26 | 10.10 | -0.98% | -- | 1 | 1,010 | 卖盘 |
| 11:29:05 | 10.10 | -0.98% | -- | 1 | 1,010 | 卖盘 |
| 11:29:02 | 10.10 | -0.98% | -0.01 | 2 | 2,020 | 卖盘 |
| 11:28:50 | 10.11 | -0.88% | -- | 2 | 2,022 | 买盘 |
| 11:28:35 | 10.11 | -0.88% | +0.01 | 35 | 35,385 | 买盘 |
| 11:28:23 | 10.10 | -0.98% | -- | 3 | 3,030 | 卖盘 |
| 11:28:20 | 10.10 | -0.98% | +0.01 | 12 | 12,120 | 买盘 |
| 11:28:05 | 10.09 | -1.08% | -0.01 | 2 | 2,018 | 卖盘 |
| 11:27:56 | 10.10 | -0.98% | -0.01 | 2 | 2,020 | 卖盘 |
| 11:27:44 | 10.11 | -0.88% | -- | 0 | 0 | 买盘 |
| 11:27:29 | 10.11 | -0.88% | -- | 0 | 0 | 买盘 |
| 11:27:14 | 10.11 | -0.88% | +0.01 | 7 | 7,077 | 买盘 |
| 11:27:02 | 10.10 | -0.98% | +0.01 | 11 | 11,110 | 中性盘 |
| 11:26:38 | 10.09 | -1.08% | -0.02 | 1 | 1,009 | 卖盘 |
| 11:26:29 | 10.11 | -0.88% | +0.01 | 30 | 30,330 | 买盘 |
| 11:26:20 | 10.10 | -0.98% | +0.01 | 13 | 13,130 | 买盘 |
| 11:26:08 | 10.09 | -1.08% | -- | 1 | 1,009 | 卖盘 |
| 11:26:02 | 10.09 | -1.08% | -- | 2 | 2,018 | 卖盘 |
| 11:25:59 | 10.09 | -1.08% | -0.01 | 9 | 9,081 | 卖盘 |
| 11:25:26 | 10.10 | -0.98% | +0.01 | 54 | 54,540 | 买盘 |
| 11:25:23 | 10.09 | -1.08% | -- | 5 | 5,045 | 卖盘 |
| 11:25:11 | 10.09 | -1.08% | -- | 18 | 18,162 | 卖盘 |
| 11:25:02 | 10.09 | -1.08% | -- | 3 | 3,027 | 卖盘 |
| 11:24:56 | 10.09 | -1.08% | -- | 13 | 13,117 | 卖盘 |
| 11:24:44 | 10.09 | -1.08% | -0.01 | 1 | 1,009 | 卖盘 |
| 11:24:32 | 10.10 | -0.98% | +0.01 | 61 | 61,610 | 买盘 |
| 11:24:11 | 10.09 | -1.08% | -- | 12 | 12,108 | 卖盘 |
| 11:24:08 | 10.09 | -1.08% | -- | 10 | 10,090 | 卖盘 |
| 11:23:29 | 10.09 | -1.08% | -- | 1 | 1,009 | 中性盘 |
