投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 恒通股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603223.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0027.61+0.62%--00
买盘
15:00:0027.61+0.62%-0.054471,234,167
卖盘
14:59:5827.66+0.80%--00
卖盘
14:57:1027.66+0.80%--00

中性盘

14:57:0127.66+0.80%--00
买盘
14:56:5827.66+0.80%+0.17127351,282
买盘
14:56:4927.49+0.18%+0.011438,486
卖盘
14:56:4627.48+0.15%--00
卖盘
14:56:2827.48+0.15%--12,748
卖盘
14:56:2527.48+0.15%--00
卖盘
14:56:1327.48+0.15%--00
卖盘
14:56:1027.48+0.15%-0.0312,748
卖盘
14:56:0727.51+0.26%--12,751
卖盘
14:56:0427.51+0.26%--25,502
卖盘
14:55:4327.51+0.26%--1130,261
买盘
14:55:3727.51+0.26%--12,751
卖盘
14:55:3427.51+0.26%--00

中性盘

14:55:3127.51+0.26%+0.0112,751
买盘
14:55:2827.50+0.22%+0.0212,750

中性盘

14:55:2527.48+0.15%+0.03616,488
买盘
14:55:1327.45+0.04%--01,098
买盘
14:55:1027.45+0.04%+0.0238,235
买盘
14:55:0727.43-0.04%--00
卖盘
14:55:0427.43-0.04%+0.0266181,038
买盘
14:54:5527.41-0.11%-0.011232,892
卖盘
14:54:4327.42-0.07%+0.0138,226
买盘
14:54:3127.41-0.11%-0.0112,741
卖盘
14:54:2827.42-0.07%+0.0125,484
买盘
14:54:1927.41-0.11%-0.0138,223
卖盘
14:54:1627.42-0.07%--12,742
卖盘
14:54:1327.42-0.07%+0.0112,742
卖盘
14:54:1027.41-0.11%--00
卖盘
14:54:0727.41-0.11%-0.02821,928
卖盘
14:54:0427.43-0.04%+0.01821,944
买盘
14:54:0127.42-0.07%--1335,646
买盘
14:53:5827.42-0.07%--12,742
买盘
14:53:5227.42-0.07%+0.0112,742
买盘
14:53:4627.41-0.11%--38,223
卖盘
14:53:4327.41-0.11%--513,705
卖盘
14:53:4027.41-0.11%--00
卖盘
14:53:3727.41-0.11%--38,223
卖盘
14:53:3127.41-0.11%-0.012157,561
卖盘
14:53:2827.42-0.07%+0.0112,742

中性盘

14:53:2527.41-0.11%-0.0112,741
卖盘
14:53:1627.42-0.07%--00
卖盘
14:53:1327.42-0.07%-0.0225,484
卖盘
14:53:0427.440.00%-0.01513,720
卖盘
14:53:0127.45+0.04%--821,960
买盘
14:52:5527.45+0.04%--1542,822
卖盘
14:52:5227.45+0.04%--2568,625
卖盘
14:52:4927.45+0.04%-0.01410,980
卖盘
14:52:4327.46+0.07%+0.0138,238
买盘
14:52:3727.45+0.04%--38,235
卖盘
14:52:3427.45+0.04%--513,725
卖盘
14:52:3127.45+0.04%-0.01616,470
卖盘
14:52:2827.46+0.07%+0.0138,238
买盘
14:52:2227.45+0.04%--00
卖盘
14:52:1327.45+0.04%-0.0138,235
卖盘
14:52:0727.46+0.07%+0.0125,492
买盘
14:52:0427.45+0.04%--1541,175
卖盘
14:52:0127.45+0.04%-0.0125,490
卖盘
14:51:5827.46+0.07%+0.0125,492
卖盘
14:51:5527.45+0.04%--00
卖盘
14:51:4927.45+0.04%-0.0225,490
卖盘
14:51:4027.47+0.11%+0.0212,747
买盘
14:51:3727.45+0.04%--38,235
卖盘
14:51:3427.45+0.04%--12,745
卖盘
14:51:2827.45+0.04%--924,705
卖盘
14:51:2527.45+0.04%--12,745
卖盘
14:51:1927.45+0.04%--39,333
卖盘
14:51:1327.45+0.04%-0.0225,490
卖盘
14:51:0127.47+0.11%+0.02410,988
买盘
14:50:5527.45+0.04%--12,745
卖盘
14:50:4927.45+0.04%-0.02513,725
卖盘
14:50:4627.47+0.11%+0.0225,494
买盘
14:50:4027.45+0.04%--38,235
卖盘
14:50:3727.45+0.04%-0.0225,490
卖盘
14:50:2827.47+0.11%--00

中性盘

14:50:2527.47+0.11%--25,494
卖盘
14:50:1927.47+0.11%+0.0112,747
买盘
14:50:1327.46+0.07%--00
卖盘
14:50:0427.46+0.07%-0.0125,492
卖盘
14:49:5827.47+0.11%--00

中性盘

14:49:5527.47+0.11%+0.0212,747
买盘
14:49:4327.45+0.04%--00
卖盘
14:49:4027.45+0.04%-0.0112,745
卖盘
14:49:3727.46+0.07%-0.03616,476
卖盘
14:49:1627.49+0.18%-0.0300

中性盘

明细下载