| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.34 | +0.44% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 11.34 | +0.44% | -0.01 | 3792 | 4,300,128 | 卖盘 |
| 15:00:00 | 11.35 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:59:21 | 11.35 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:58:33 | 11.35 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:58:18 | 11.35 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 11.35 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 11.35 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 11.35 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 11.35 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 11.35 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 11.35 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 11.35 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 11.35 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.35 | +0.53% | -- | 62 | 70,370 | 买盘 |
| 14:56:54 | 11.35 | +0.53% | -0.01 | 821 | 931,835 | 卖盘 |
| 14:56:51 | 11.36 | +0.62% | -0.01 | 38 | 43,168 | 卖盘 |
| 14:56:48 | 11.37 | +0.71% | -- | 64 | 72,768 | 买盘 |
| 14:56:45 | 11.37 | +0.71% | -- | 16 | 18,192 | 卖盘 |
| 14:56:42 | 11.37 | +0.71% | -- | 8 | 9,096 | 卖盘 |
| 14:56:39 | 11.37 | +0.71% | -- | 114 | 129,618 | 卖盘 |
| 14:56:36 | 11.37 | +0.71% | +0.01 | 57 | 64,809 | 买盘 |
| 14:56:33 | 11.36 | +0.62% | -0.01 | 117 | 132,912 | 卖盘 |
| 14:56:30 | 11.37 | +0.71% | -- | 38 | 43,206 | 买盘 |
| 14:56:27 | 11.37 | +0.71% | -- | 61 | 69,357 | 买盘 |
| 14:56:24 | 11.37 | +0.71% | -- | 200 | 227,400 | 卖盘 |
| 14:56:21 | 11.37 | +0.71% | -- | 408 | 463,896 | 卖盘 |
| 14:56:18 | 11.37 | +0.71% | -0.01 | 3 | 3,411 | 卖盘 |
| 14:56:15 | 11.38 | +0.80% | +0.01 | 194 | 220,772 | 买盘 |
| 14:56:12 | 11.37 | +0.71% | -- | 458 | 520,746 | 卖盘 |
| 14:56:09 | 11.37 | +0.71% | -- | 350 | 397,950 | 买盘 |
| 14:56:06 | 11.37 | +0.71% | -- | 218 | 247,866 | 买盘 |
| 14:56:03 | 11.37 | +0.71% | -- | 452 | 513,924 | 买盘 |
| 14:56:00 | 11.37 | +0.71% | -- | 59 | 67,083 | 买盘 |
| 14:55:57 | 11.37 | +0.71% | -0.02 | 1075 | 1,222,275 | 卖盘 |
| 14:55:54 | 11.39 | +0.89% | +0.01 | 295 | 336,005 | 买盘 |
| 14:55:51 | 11.38 | +0.80% | -- | 96 | 109,248 | 卖盘 |
| 14:55:48 | 11.38 | +0.80% | -0.01 | 86 | 97,868 | 卖盘 |
| 14:55:45 | 11.39 | +0.89% | +0.01 | 26 | 29,614 | 买盘 |
| 14:55:42 | 11.38 | +0.80% | +0.01 | 208 | 236,704 | 买盘 |
| 14:55:39 | 11.37 | +0.71% | -- | 3 | 3,411 | 卖盘 |
| 14:55:36 | 11.37 | +0.71% | -- | 92 | 104,604 | 卖盘 |
| 14:55:33 | 11.37 | +0.71% | -0.01 | 29 | 32,973 | 卖盘 |
| 14:55:30 | 11.38 | +0.80% | +0.01 | 64 | 72,832 | 买盘 |
| 14:55:27 | 11.37 | +0.71% | +0.02 | 72 | 81,864 | 买盘 |
| 14:55:24 | 11.35 | +0.53% | -0.01 | 642 | 728,670 | 卖盘 |
| 14:55:21 | 11.36 | +0.62% | -0.01 | 138 | 156,768 | 买盘 |
| 14:55:18 | 11.37 | +0.71% | -0.01 | 10 | 11,370 | 中性盘 |
