投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603223.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.290 1100 0.04%
35.230 500 0.02%
35.200 2600 0.09%
35.190 1000 0.03%
35.150 1400 0.05%
35.140 200 0.01%
35.100 700 0.02%
35.080 200 0.01%
35.010 5900 0.20%
35.000 15500 0.52%
34.900 1000 0.03%
34.890 700 0.02%
34.880 500 0.02%
34.820 21100 0.71%
34.810 200 0.01%
34.800 2300 0.08%
34.790 1200 0.04%
34.780 7400 0.25%
34.770 1300 0.04%
34.760 18500 0.62%
34.750 3600 0.12%
34.740 2000 0.07%
34.730 2300 0.08%
34.720 1600 0.05%
34.710 2400 0.08%
34.700 36000 1.21%
34.690 6328 0.21%
34.680 3300 0.11%
34.670 600 0.02%
34.660 1200 0.04%
34.650 1400 0.05%
34.640 7700 0.26%
34.630 4700 0.16%
34.620 2200 0.07%
34.610 12300 0.41%
34.600 12400 0.42%
34.590 2200 0.07%
34.580 12400 0.42%
34.570 1000 0.03%
34.560 4600 0.15%
34.550 7600 0.26%
34.540 700 0.02%
34.530 9500 0.32%
34.510 1500 0.05%
34.500 18300 0.62%
34.490 500 0.02%
34.450 2700 0.09%
34.410 1900 0.06%
34.400 6700 0.23%
34.390 5400 0.18%
34.380 5200 0.17%
34.350 16200 0.55%
34.300 8000 0.27%
34.290 33100 1.11%
34.280 400 0.01%
34.270 5600 0.19%
34.260 4200 0.14%
34.250 7800 0.26%
34.240 7500 0.25%
34.230 19200 0.65%
34.220 15600 0.52%
34.210 12800 0.43%
34.200 23608 0.79%
34.190 5100 0.17%
34.180 8700 0.29%
34.170 10500 0.35%
34.160 500 0.02%
34.150 1100 0.04%
34.140 100 0.00%
34.130 1300 0.04%
34.120 4300 0.14%
34.110 5800 0.20%
34.100 1000 0.03%
34.090 6100 0.21%
34.080 8800 0.30%
34.070 9100 0.31%
34.060 5100 0.17%
34.050 11700 0.39%
34.040 20200 0.68%
34.030 2100 0.07%
34.020 7300 0.25%
34.010 4700 0.16%
34.000 151500 5.10%
33.990 4800 0.16%
33.980 25500 0.86%
33.970 177400 5.97%
33.960 21700 0.73%
33.950 8400 0.28%
33.940 22900 0.77%
33.930 5100 0.17%
33.920 2000 0.07%
33.910 4800 0.16%
33.900 25100 0.84%
33.890 10700 0.36%
33.870 800 0.03%
33.860 32200 1.08%
33.850 4100 0.14%
33.840 2400 0.08%
33.830 5700 0.19%
33.820 34600 1.16%
33.800 127300 4.28%
33.790 18600 0.63%
33.780 69200 2.33%
33.770 8300 0.28%
33.760 31600 1.06%
33.750 20500 0.69%
33.740 7400 0.25%
33.730 16100 0.54%
33.720 6600 0.22%
33.710 40500 1.36%
33.700 154000 5.18%
33.690 124200 4.18%
33.680 66300 2.23%
33.670 26200 0.88%
33.660 29300 0.99%
33.650 24100 0.81%
33.640 130700 4.40%
33.630 5500 0.19%
33.620 28000 0.94%
33.610 18600 0.63%
33.600 119000 4.00%
33.590 8300 0.28%
33.580 13100 0.44%
33.570 5200 0.17%
33.560 40900 1.38%
33.550 54000 1.82%
33.540 12848 0.43%
33.530 66200 2.23%
33.520 31600 1.06%
33.510 16400 0.55%
33.500 139600 4.70%
33.490 34500 1.16%
33.480 39540 1.33%
33.470 100 0.00%
33.460 1700 0.06%
33.450 7700 0.26%
33.430 500 0.02%
33.420 1800 0.06%
33.410 6700 0.23%
33.400 53060 1.79%
33.390 2300 0.08%
33.380 1200 0.04%
33.370 2100 0.07%
33.350 5700 0.19%
33.340 1800 0.06%
33.330 19956 0.67%
33.320 1300 0.04%
33.300 29800 1.00%
33.270 11700 0.39%
33.260 1400 0.05%
33.250 1200 0.04%
33.230 2600 0.09%
33.210 900 0.03%
33.200 400 0.01%
33.180 3600 0.12%
33.150 3700 0.12%
33.110 4200 0.14%
33.100 5900 0.20%
33.070 3300 0.11%
33.050 1600 0.05%
33.010 130100 4.38%
33.000 37300 1.26%
32.980 1000 0.03%
32.890 200 0.01%
32.840 8500 0.29%
32.800 13500 0.45%