| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.14 | -0.10% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.14 | -0.10% | +0.01 | 419 | 424,866 | 卖盘 |
| 14:57:43 | 10.13 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 10.13 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 10.13 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 10.13 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 10.13 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 10.13 | -0.20% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 10.13 | -0.20% | -- | 1 | 1,013 | 买盘 |
| 14:56:58 | 10.13 | -0.20% | -- | 2 | 2,026 | 卖盘 |
| 14:56:49 | 10.13 | -0.20% | -- | 4 | 4,052 | 卖盘 |
| 14:56:46 | 10.13 | -0.20% | -- | 17 | 17,221 | 卖盘 |
| 14:56:43 | 10.13 | -0.20% | -- | 15 | 15,195 | 买盘 |
| 14:56:40 | 10.13 | -0.20% | -- | 8 | 8,104 | 卖盘 |
| 14:56:37 | 10.13 | -0.20% | -- | 6 | 6,078 | 卖盘 |
| 14:56:34 | 10.13 | -0.20% | -- | 10 | 10,130 | 卖盘 |
| 14:56:31 | 10.13 | -0.20% | -- | 8 | 8,104 | 卖盘 |
| 14:56:28 | 10.13 | -0.20% | -- | 1 | 1,013 | 卖盘 |
| 14:56:25 | 10.13 | -0.20% | -0.01 | 17 | 17,221 | 卖盘 |
| 14:56:16 | 10.14 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:56:10 | 10.14 | -0.10% | +0.01 | 14 | 14,196 | 买盘 |
| 14:56:07 | 10.13 | -0.20% | +0.01 | 1 | 1,013 | 买盘 |
| 14:56:01 | 10.12 | -0.30% | -- | 3 | 3,036 | 卖盘 |
| 14:55:58 | 10.12 | -0.30% | -- | 2 | 2,024 | 卖盘 |
| 14:55:55 | 10.12 | -0.30% | -- | 4 | 4,048 | 卖盘 |
| 14:55:52 | 10.12 | -0.30% | -0.01 | 41 | 41,492 | 卖盘 |
| 14:55:46 | 10.13 | -0.20% | +0.01 | 6 | 6,078 | 买盘 |
| 14:55:43 | 10.12 | -0.30% | -- | 16 | 16,192 | 卖盘 |
| 14:55:37 | 10.12 | -0.30% | -- | 6 | 6,072 | 卖盘 |
| 14:55:31 | 10.12 | -0.30% | -- | 11 | 11,132 | 卖盘 |
| 14:55:28 | 10.12 | -0.30% | -0.01 | 13 | 13,156 | 卖盘 |
| 14:55:25 | 10.13 | -0.20% | +0.01 | 1 | 1,013 | 买盘 |
| 14:55:22 | 10.12 | -0.30% | -0.03 | 20 | 20,240 | 卖盘 |
| 14:55:19 | 10.15 | 0.00% | +0.01 | 45 | 45,675 | 买盘 |
| 14:55:10 | 10.14 | -0.10% | +0.01 | 101 | 102,414 | 买盘 |
| 14:55:07 | 10.13 | -0.20% | -- | 24 | 24,312 | 卖盘 |
| 14:55:04 | 10.13 | -0.20% | -- | 2 | 2,026 | 卖盘 |
| 14:54:58 | 10.13 | -0.20% | -- | 2 | 2,026 | 卖盘 |
| 14:54:52 | 10.13 | -0.20% | -- | 46 | 46,598 | 卖盘 |
| 14:54:49 | 10.13 | -0.20% | -- | 1 | 1,013 | 卖盘 |
| 14:54:46 | 10.13 | -0.20% | -- | 26 | 26,338 | 卖盘 |
| 14:54:40 | 10.13 | -0.20% | -- | 20 | 20,260 | 卖盘 |
| 14:54:37 | 10.13 | -0.20% | +0.01 | 49 | 49,637 | 买盘 |
| 14:54:28 | 10.12 | -0.30% | -- | 28 | 28,336 | 卖盘 |
| 14:54:25 | 10.12 | -0.30% | -- | 1 | 1,012 | 卖盘 |
| 14:54:22 | 10.12 | -0.30% | -- | 1 | 1,012 | 卖盘 |
| 14:54:19 | 10.12 | -0.30% | -0.01 | 29 | 29,348 | 卖盘 |
| 14:54:16 | 10.13 | -0.20% | -- | 1 | 1,013 | 卖盘 |
| 14:54:13 | 10.13 | -0.20% | +0.01 | 61 | 61,793 | 买盘 |
| 14:54:07 | 10.12 | -0.30% | -- | 2 | 2,024 | 卖盘 |
| 14:54:04 | 10.12 | -0.30% | -- | 2 | 2,024 | 卖盘 |
| 14:53:55 | 10.12 | -0.30% | -- | 5 | 5,060 | 卖盘 |
| 14:53:52 | 10.12 | -0.30% | -- | 1 | 1,012 | 卖盘 |
| 14:53:37 | 10.12 | -0.30% | -- | 0 | 0 | 卖盘 |
| 14:53:34 | 10.12 | -0.30% | -0.01 | 50 | 50,600 | 卖盘 |
| 14:53:31 | 10.13 | -0.20% | -- | 8 | 8,104 | 卖盘 |
| 14:53:28 | 10.13 | -0.20% | -- | 11 | 11,143 | 卖盘 |
| 14:53:16 | 10.13 | -0.20% | -- | 4 | 4,052 | 卖盘 |
| 14:53:13 | 10.13 | -0.20% | +0.01 | 142 | 143,846 | 中性盘 |
| 14:53:10 | 10.12 | -0.30% | -0.01 | 60 | 60,720 | 卖盘 |
| 14:53:07 | 10.13 | -0.20% | -0.01 | 2 | 2,026 | 中性盘 |
| 14:53:04 | 10.14 | -0.10% | +0.02 | 10 | 10,140 | 买盘 |
| 14:53:01 | 10.12 | -0.30% | -0.02 | 8 | 8,096 | 卖盘 |
| 14:52:58 | 10.14 | -0.10% | +0.02 | 1 | 1,014 | 中性盘 |
| 14:52:46 | 10.12 | -0.30% | -- | 353 | 357,236 | 卖盘 |
| 14:52:40 | 10.12 | -0.30% | -0.02 | 1 | 1,012 | 卖盘 |
| 14:52:37 | 10.14 | -0.10% | +0.02 | 8 | 8,112 | 买盘 |
| 14:52:34 | 10.12 | -0.30% | +0.01 | 340 | 344,080 | 中性盘 |
| 14:52:28 | 10.11 | -0.39% | -- | 5 | 5,055 | 卖盘 |
| 14:52:25 | 10.11 | -0.39% | -0.02 | 3 | 3,033 | 卖盘 |
| 14:52:22 | 10.13 | -0.20% | +0.01 | 20 | 20,260 | 买盘 |
| 14:52:16 | 10.12 | -0.30% | -- | 0 | 0 | 卖盘 |
| 14:52:13 | 10.12 | -0.30% | +0.01 | 58 | 58,696 | 买盘 |
| 14:52:10 | 10.11 | -0.39% | -- | 9 | 9,099 | 卖盘 |
| 14:52:04 | 10.11 | -0.39% | -- | 1 | 1,011 | 卖盘 |
| 14:52:01 | 10.11 | -0.39% | -0.01 | 11 | 11,121 | 买盘 |
| 14:51:55 | 10.12 | -0.30% | -- | 0 | 0 | 买盘 |
| 14:51:46 | 10.12 | -0.30% | +0.02 | 2 | 2,024 | 中性盘 |
| 14:51:34 | 10.10 | -0.49% | -- | 1 | 1,010 | 卖盘 |
| 14:51:31 | 10.10 | -0.49% | -0.03 | 86 | 86,860 | 卖盘 |
| 14:51:28 | 10.13 | -0.20% | +0.02 | 3 | 3,039 | 买盘 |
| 14:51:22 | 10.11 | -0.39% | -0.01 | 19 | 19,209 | 卖盘 |
| 14:51:19 | 10.12 | -0.30% | +0.01 | 90 | 91,080 | 买盘 |
| 14:51:13 | 10.11 | -0.39% | -- | 1 | 1,011 | 中性盘 |
