投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603076.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
68.800 18300 1.16%
68.630 700 0.04%
68.590 1100 0.07%
68.570 700 0.04%
68.560 200 0.01%
68.520 1400 0.09%
68.490 2400 0.15%
68.480 14300 0.91%
68.440 1200 0.08%
68.430 2500 0.16%
68.420 3400 0.22%
68.410 1200 0.08%
68.400 10400 0.66%
68.390 1100 0.07%
68.380 3000 0.19%
68.370 1200 0.08%
68.360 2100 0.13%
68.350 300 0.02%
68.340 1000 0.06%
68.320 100 0.01%
68.310 3800 0.24%
68.300 13100 0.83%
68.290 800 0.05%
68.280 12000 0.76%
68.270 8900 0.56%
68.260 900 0.06%
68.250 2000 0.13%
68.240 1100 0.07%
68.230 8300 0.53%
68.220 3700 0.23%
68.210 1300 0.08%
68.200 3300 0.21%
68.190 2600 0.16%
68.180 21500 1.36%
68.170 6900 0.44%
68.160 1600 0.10%
68.150 3900 0.25%
68.140 1100 0.07%
68.130 100 0.01%
68.110 21600 1.37%
68.100 11600 0.73%
68.090 1000 0.06%
68.080 7600 0.48%
68.070 1400 0.09%
68.060 5100 0.32%
68.050 5500 0.35%
68.040 7600 0.48%
68.030 1100 0.07%
68.020 2200 0.14%
68.010 6700 0.42%
68.000 20900 1.32%
67.990 5200 0.33%
67.980 3000 0.19%
67.970 2100 0.13%
67.960 4300 0.27%
67.950 2200 0.14%
67.940 300 0.02%
67.930 600 0.04%
67.920 2100 0.13%
67.910 300 0.02%
67.900 3900 0.25%
67.890 200 0.01%
67.880 24700 1.56%
67.870 2000 0.13%
67.860 2600 0.16%
67.850 700 0.04%
67.840 3600 0.23%
67.830 900 0.06%
67.820 5800 0.37%
67.810 6000 0.38%
67.800 26300 1.67%
67.790 8600 0.54%
67.780 4900 0.31%
67.770 2900 0.18%
67.760 4000 0.25%
67.750 1500 0.09%
67.740 4200 0.27%
67.730 300 0.02%
67.720 2200 0.14%
67.710 2300 0.15%
67.700 2400 0.15%
67.690 1000 0.06%
67.680 400 0.03%
67.670 100 0.01%
67.660 1400 0.09%
67.650 1400 0.09%
67.640 1400 0.09%
67.630 3400 0.22%
67.620 5700 0.36%
67.610 6600 0.42%
67.600 8600 0.54%
67.590 2200 0.14%
67.580 9900 0.63%
67.560 2600 0.16%
67.550 2400 0.15%
67.540 4900 0.31%
67.530 2900 0.18%
67.520 3900 0.25%
67.510 8300 0.53%
67.500 13700 0.87%
67.490 1000 0.06%
67.480 4000 0.25%
67.470 5300 0.34%
67.460 200 0.01%
67.450 2800 0.18%
67.440 27400 1.73%
67.430 1100 0.07%
67.420 800 0.05%
67.410 1800 0.11%
67.400 800 0.05%
67.390 3800 0.24%
67.380 5900 0.37%
67.370 1300 0.08%
67.360 16600 1.05%
67.350 8000 0.51%
67.340 100 0.01%
67.330 4000 0.25%
67.320 1300 0.08%
67.310 1200 0.08%
67.300 1200 0.08%
67.290 4500 0.28%
67.280 2000 0.13%
67.260 200 0.01%
67.240 1600 0.10%
67.230 1400 0.09%
67.210 1800 0.11%
67.200 6800 0.43%
67.180 1100 0.07%
67.170 5600 0.35%
67.160 1000 0.06%
67.150 700 0.04%
67.140 100 0.01%
67.120 2600 0.16%
67.110 22100 1.40%
67.080 600 0.04%
67.030 8400 0.53%
67.000 22200 1.41%
66.990 500 0.03%
66.980 7200 0.46%
66.970 2500 0.16%
66.960 1400 0.09%
66.950 1200 0.08%
66.940 800 0.05%
66.930 1300 0.08%
66.920 100 0.01%
66.910 4500 0.28%
66.900 600 0.04%
66.890 500 0.03%
66.880 2100 0.13%
66.870 1100 0.07%
66.850 200 0.01%
66.840 300 0.02%
66.830 1500 0.09%
66.820 700 0.04%
66.810 1100 0.07%
66.790 900 0.06%
66.780 300 0.02%
66.770 400 0.03%
66.760 500 0.03%
66.750 3400 0.22%
66.740 1000 0.06%
66.730 1200 0.08%
66.720 5600 0.35%
66.710 1700 0.11%
66.700 6300 0.40%
66.690 8700 0.55%
66.680 3300 0.21%
66.670 5100 0.32%
66.660 4100 0.26%
66.650 2200 0.14%
66.640 4200 0.27%
66.630 1200 0.08%
66.620 200 0.01%
66.610 17900 1.13%
66.600 5000 0.32%
66.590 4200 0.27%
66.580 13100 0.83%
66.570 900 0.06%
66.560 3300 0.21%
66.550 2400 0.15%
66.540 5300 0.34%
66.530 7400 0.47%
66.520 3400 0.22%
66.510 34500 2.18%
66.500 11300 0.72%
66.490 16000 1.01%
66.480 2000 0.13%
66.470 2900 0.18%
66.460 7200 0.46%
66.450 8700 0.55%
66.440 6400 0.41%
66.430 21400 1.36%
66.420 13200 0.84%
66.410 10700 0.68%
66.400 36400 2.30%
66.390 6400 0.41%
66.380 4400 0.28%
66.370 5500 0.35%
66.360 6000 0.38%
66.350 13500 0.85%
66.340 8000 0.51%
66.330 12400 0.79%
66.320 9500 0.60%
66.310 7900 0.50%
66.300 24600 1.56%
66.290 8200 0.52%
66.280 7400 0.47%
66.270 6000 0.38%
66.260 4500 0.28%
66.250 12400 0.79%
66.240 4700 0.30%
66.230 3400 0.22%
66.220 12200 0.77%
66.210 6000 0.38%
66.200 30800 1.95%
66.190 5900 0.37%
66.180 2900 0.18%
66.170 8200 0.52%
66.160 3700 0.23%
66.150 34600 2.19%
66.140 8800 0.56%
66.130 6200 0.39%
66.120 16100 1.02%
66.110 9300 0.59%
66.100 23900 1.51%
66.090 19500 1.23%
66.080 3800 0.24%
66.070 5600 0.35%
66.060 7400 0.47%
66.050 4100 0.26%
66.030 2800 0.18%
66.010 21000 1.33%
66.000 18300 1.16%
65.990 4900 0.31%
65.980 9100 0.58%
65.970 1000 0.06%
65.960 1800 0.11%
65.950 1500 0.09%
65.940 100 0.01%
65.930 800 0.05%
65.920 700 0.04%
65.910 18100 1.15%
65.900 39000 2.47%
65.890 50300 3.18%
65.880 6800 0.43%
65.870 18400 1.17%
65.860 9200 0.58%
65.850 1600 0.10%
65.840 1200 0.08%
65.830 2100 0.13%
65.820 1600 0.10%
65.810 4700 0.30%
65.800 27100 1.72%
65.790 400 0.03%
65.780 200 0.01%
65.760 1000 0.06%
65.750 7600 0.48%
65.710 8800 0.56%
65.700 4500 0.28%
65.690 200 0.01%
65.640 500 0.03%
65.630 500 0.03%
65.620 2200 0.14%
65.610 400 0.03%
65.600 400 0.03%
65.590 100 0.01%
65.580 100 0.01%
65.570 200 0.01%
65.550 4500 0.28%
65.530 1500 0.09%
65.510 400 0.03%
65.500 400 0.03%