投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603076.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.500 7500 0.40%
39.490 50100 2.70%
39.480 53000 2.85%
39.470 3600 0.19%
39.450 43700 2.35%
39.440 12100 0.65%
39.430 2200 0.12%
39.420 400 0.02%
39.400 16200 0.87%
39.390 5200 0.28%
39.380 2000 0.11%
39.360 200 0.01%
39.350 4500 0.24%
39.330 1100 0.06%
39.320 3100 0.17%
39.310 1600 0.09%
39.300 28800 1.55%
39.280 300 0.02%
39.270 12300 0.66%
39.250 2100 0.11%
39.240 300 0.02%
39.210 2900 0.16%
39.200 5700 0.31%
39.190 2800 0.15%
39.180 3200 0.17%
39.170 15000 0.81%
39.160 1200 0.06%
39.150 10100 0.54%
39.140 3100 0.17%
39.130 4100 0.22%
39.120 9200 0.50%
39.110 200 0.01%
39.100 5700 0.31%
39.090 11500 0.62%
39.060 7500 0.40%
39.050 5000 0.27%
39.040 7500 0.40%
39.030 4900 0.26%
39.020 13900 0.75%
39.010 8800 0.47%
39.000 59500 3.20%
38.990 24500 1.32%
38.980 22800 1.23%
38.970 20900 1.13%
38.960 2100 0.11%
38.950 7900 0.43%
38.940 2500 0.13%
38.930 4600 0.25%
38.920 16800 0.90%
38.910 5700 0.31%
38.900 12900 0.69%
38.890 3000 0.16%
38.880 3700 0.20%
38.870 2600 0.14%
38.860 2900 0.16%
38.850 9800 0.53%
38.840 6900 0.37%
38.830 6400 0.34%
38.820 14700 0.79%
38.810 13200 0.71%
38.800 17500 0.94%
38.790 12900 0.69%
38.780 600 0.03%
38.760 6100 0.33%
38.750 200 0.01%
38.730 5000 0.27%
38.720 600 0.03%
38.710 2000 0.11%
38.700 8200 0.44%
38.660 700 0.04%
38.650 1000 0.05%
38.640 100 0.01%
38.630 10100 0.54%
38.580 2300 0.12%
38.570 14600 0.79%
38.500 22900 1.23%
38.490 600 0.03%
38.480 3000 0.16%
38.470 2800 0.15%
38.460 9800 0.53%
38.450 1900 0.10%
38.440 2800 0.15%
38.430 1400 0.08%
38.420 5500 0.30%
38.410 19200 1.03%
38.400 16000 0.86%
38.390 1900 0.10%
38.380 2500 0.13%
38.370 400 0.02%
38.360 20400 1.10%
38.350 8200 0.44%
38.340 15200 0.82%
38.330 700 0.04%
38.320 100 0.01%
38.310 400 0.02%
38.300 11600 0.62%
38.290 4200 0.23%
38.280 2500 0.13%
38.270 1700 0.09%
38.260 100 0.01%
38.250 8600 0.46%
38.240 900 0.05%
38.230 100 0.01%
38.220 2300 0.12%
38.210 2800 0.15%
38.200 17900 0.96%
38.190 100 0.01%
38.180 7300 0.39%
38.170 17900 0.96%
38.160 8100 0.44%
38.150 23400 1.26%
38.130 500 0.03%
38.120 3000 0.16%
38.110 1500 0.08%
38.100 7000 0.38%
38.090 13600 0.73%
38.080 6100 0.33%
38.070 900 0.05%
38.060 100 0.01%
38.050 800 0.04%
38.030 5700 0.31%
38.020 5100 0.27%
38.010 22900 1.23%
38.000 12000 0.65%
37.990 24900 1.34%
37.980 11000 0.59%
37.970 2900 0.16%
37.950 3200 0.17%
37.930 4500 0.24%
37.920 1200 0.06%
37.910 700 0.04%
37.900 15900 0.86%
37.890 18000 0.97%
37.880 4400 0.24%
37.870 300 0.02%
37.860 7800 0.42%
37.850 7400 0.40%
37.840 400 0.02%
37.830 200 0.01%
37.820 2400 0.13%
37.810 1200 0.06%
37.800 8000 0.43%
37.790 1400 0.08%
37.780 3500 0.19%
37.770 4400 0.24%
37.760 1800 0.10%
37.750 7400 0.40%
37.740 2100 0.11%
37.730 3400 0.18%
37.720 3000 0.16%
37.710 5600 0.30%
37.700 7900 0.43%
37.690 500 0.03%
37.680 29000 1.56%
37.670 15800 0.85%
37.660 1100 0.06%
37.650 1900 0.10%
37.640 300 0.02%
37.600 7200 0.39%
37.570 1700 0.09%
37.560 1900 0.10%
37.550 4600 0.25%
37.540 2200 0.12%
37.510 17100 0.92%
37.500 3800 0.20%
37.490 1300 0.07%
37.480 600 0.03%
37.470 100 0.01%
37.450 800 0.04%
37.430 2900 0.16%
37.420 900 0.05%
37.410 2200 0.12%
37.400 1300 0.07%
37.390 4400 0.24%
37.380 1300 0.07%
37.370 8000 0.43%
37.360 200 0.01%
37.350 5600 0.30%
37.340 3800 0.20%
37.330 1500 0.08%
37.320 1300 0.07%
37.310 700 0.04%
37.300 7800 0.42%
37.290 3100 0.17%
37.280 18800 1.01%
37.270 9400 0.51%
37.260 25600 1.38%
37.250 8700 0.47%
37.240 9300 0.50%
37.230 7300 0.39%
37.220 4300 0.23%
37.210 10900 0.59%
37.200 38200 2.06%
37.190 5400 0.29%
37.180 4600 0.25%
37.170 26600 1.43%
37.160 10800 0.58%
37.150 42900 2.31%
37.140 12500 0.67%
37.130 22400 1.21%
37.120 28000 1.51%
37.110 8200 0.44%
37.100 18800 1.01%
37.090 8300 0.45%
37.080 12000 0.65%
37.070 800 0.04%
37.060 2100 0.11%
37.050 32000 1.72%
37.040 2300 0.12%
37.030 5900 0.32%
37.020 9800 0.53%
37.010 7800 0.42%
37.000 35500 1.91%
36.990 13100 0.71%
36.980 13000 0.70%
36.970 5100 0.27%
36.960 1900 0.10%
36.950 100 0.01%
36.940 1100 0.06%
36.930 100 0.01%
36.900 100 0.01%
36.870 6900 0.37%
36.850 300 0.02%
36.840 200 0.01%
36.830 2500 0.13%
36.810 1500 0.08%
36.800 27600 1.49%
36.780 3400 0.18%
36.770 8100 0.44%
36.760 4300 0.23%
36.670 1700 0.09%
36.660 11200 0.60%
36.600 6300 0.34%
36.550 1800 0.10%
36.510 5500 0.30%