财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 乐惠国际 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603076.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
39.500 7500 0.40%
39.490 50100 2.70%
39.480 53000 2.85%
39.470 3600 0.19%
39.450 43700 2.35%
39.440 12100 0.65%
39.430 2200 0.12%
39.420 400 0.02%
39.400 16200 0.87%
39.390 5200 0.28%
39.380 2000 0.11%
39.360 200 0.01%
39.350 4500 0.24%
39.330 1100 0.06%
39.320 3100 0.17%
39.310 1600 0.09%
39.300 28800 1.55%
39.280 300 0.02%
39.270 12300 0.66%
39.250 2100 0.11%
39.240 300 0.02%
39.210 2900 0.16%
39.200 5700 0.31%
39.190 2800 0.15%
39.180 3200 0.17%
39.170 15000 0.81%
39.160 1200 0.06%
39.150 10100 0.54%
39.140 3100 0.17%
39.130 4100 0.22%
39.120 9200 0.50%
39.110 200 0.01%
39.100 5700 0.31%
39.090 11500 0.62%
39.060 7500 0.40%
39.050 5000 0.27%
39.040 7500 0.40%
39.030 4900 0.26%
39.020 13900 0.75%
39.010 8800 0.47%
39.000 59500 3.20%
38.990 24500 1.32%
38.980 22800 1.23%
38.970 20900 1.13%
38.960 2100 0.11%
38.950 7900 0.43%
38.940 2500 0.13%
38.930 4600 0.25%
38.920 16800 0.90%
38.910 5700 0.31%
38.900 12900 0.69%
38.890 3000 0.16%
38.880 3700 0.20%
38.870 2600 0.14%
38.860 2900 0.16%
38.850 9800 0.53%
38.840 6900 0.37%
38.830 6400 0.34%
38.820 14700 0.79%
38.810 13200 0.71%
38.800 17500 0.94%
38.790 12900 0.69%
38.780 600 0.03%
38.760 6100 0.33%
38.750 200 0.01%
38.730 5000 0.27%
38.720 600 0.03%
38.710 2000 0.11%
38.700 8200 0.44%
38.660 700 0.04%
38.650 1000 0.05%
38.640 100 0.01%
38.630 10100 0.54%
38.580 2300 0.12%
38.570 14600 0.79%
38.500 22900 1.23%
38.490 600 0.03%
38.480 3000 0.16%
38.470 2800 0.15%
38.460 9800 0.53%
38.450 1900 0.10%
38.440 2800 0.15%
38.430 1400 0.08%
38.420 5500 0.30%
38.410 19200 1.03%
38.400 16000 0.86%
38.390 1900 0.10%
38.380 2500 0.13%
38.370 400 0.02%
38.360 20400 1.10%
38.350 8200 0.44%
38.340 15200 0.82%
38.330 700 0.04%
38.320 100 0.01%
38.310 400 0.02%
38.300 11600 0.62%
38.290 4200 0.23%
38.280 2500 0.13%
38.270 1700 0.09%
38.260 100 0.01%
38.250 8600 0.46%
38.240 900 0.05%
38.230 100 0.01%
38.220 2300 0.12%
38.210 2800 0.15%
38.200 17900 0.96%
38.190 100 0.01%
38.180 7300 0.39%
38.170 17900 0.96%
38.160 8100 0.44%
38.150 23400 1.26%
38.130 500 0.03%
38.120 3000 0.16%
38.110 1500 0.08%
38.100 7000 0.38%
38.090 13600 0.73%
38.080 6100 0.33%
38.070 900 0.05%
38.060 100 0.01%
38.050 800 0.04%
38.030 5700 0.31%
38.020 5100 0.27%
38.010 22900 1.23%
38.000 12000 0.65%
37.990 24900 1.34%
37.980 11000 0.59%
37.970 2900 0.16%
37.950 3200 0.17%
37.930 4500 0.24%
37.920 1200 0.06%
37.910 700 0.04%
37.900 15900 0.86%
37.890 18000 0.97%
37.880 4400 0.24%
37.870 300 0.02%
37.860 7800 0.42%
37.850 7400 0.40%
37.840 400 0.02%
37.830 200 0.01%
37.820 2400 0.13%
37.810 1200 0.06%
37.800 8000 0.43%
37.790 1400 0.08%
37.780 3500 0.19%
37.770 4400 0.24%
37.760 1800 0.10%
37.750 7400 0.40%
37.740 2100 0.11%
37.730 3400 0.18%
37.720 3000 0.16%
37.710 5600 0.30%
37.700 7900 0.43%
37.690 500 0.03%
37.680 29000 1.56%
37.670 15800 0.85%
37.660 1100 0.06%
37.650 1900 0.10%
37.640 300 0.02%
37.600 7200 0.39%
37.570 1700 0.09%
37.560 1900 0.10%
37.550 4600 0.25%
37.540 2200 0.12%
37.510 17100 0.92%
37.500 3800 0.20%
37.490 1300 0.07%
37.480 600 0.03%
37.470 100 0.01%
37.450 800 0.04%
37.430 2900 0.16%
37.420 900 0.05%
37.410 2200 0.12%
37.400 1300 0.07%
37.390 4400 0.24%
37.380 1300 0.07%
37.370 8000 0.43%
37.360 200 0.01%
37.350 5600 0.30%
37.340 3800 0.20%
37.330 1500 0.08%
37.320 1300 0.07%
37.310 700 0.04%
37.300 7800 0.42%
37.290 3100 0.17%
37.280 18800 1.01%
37.270 9400 0.51%
37.260 25600 1.38%
37.250 8700 0.47%
37.240 9300 0.50%
37.230 7300 0.39%
37.220 4300 0.23%
37.210 10900 0.59%
37.200 38200 2.06%
37.190 5400 0.29%
37.180 4600 0.25%
37.170 26600 1.43%
37.160 10800 0.58%
37.150 42900 2.31%
37.140 12500 0.67%
37.130 22400 1.21%
37.120 28000 1.51%
37.110 8200 0.44%
37.100 18800 1.01%
37.090 8300 0.45%
37.080 12000 0.65%
37.070 800 0.04%
37.060 2100 0.11%
37.050 32000 1.72%
37.040 2300 0.12%
37.030 5900 0.32%
37.020 9800 0.53%
37.010 7800 0.42%
37.000 35500 1.91%
36.990 13100 0.71%
36.980 13000 0.70%
36.970 5100 0.27%
36.960 1900 0.10%
36.950 100 0.01%
36.940 1100 0.06%
36.930 100 0.01%
36.900 100 0.01%
36.870 6900 0.37%
36.850 300 0.02%
36.840 200 0.01%
36.830 2500 0.13%
36.810 1500 0.08%
36.800 27600 1.49%
36.780 3400 0.18%
36.770 8100 0.44%
36.760 4300 0.23%
36.670 1700 0.09%
36.660 11200 0.60%
36.600 6300 0.34%
36.550 1800 0.10%
36.510 5500 0.30%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。