| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 20.96 | -4.07% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 20.96 | -4.07% | +0.01 | 137 | 287,152 | 卖盘 |
| 15:00:00 | 20.95 | -4.12% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 20.95 | -4.12% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 20.95 | -4.12% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 20.95 | -4.12% | -- | 0 | 0 | 卖盘 |
| 14:56:39 | 20.95 | -4.12% | +0.01 | 3 | 6,285 | 卖盘 |
| 14:56:36 | 20.94 | -4.16% | -- | 0 | 0 | 中性盘 |
| 14:56:33 | 20.94 | -4.16% | -0.01 | 1 | 2,094 | 卖盘 |
| 14:56:21 | 20.95 | -4.12% | -0.09 | 10 | 20,950 | 卖盘 |
| 14:56:06 | 21.04 | -3.71% | -0.01 | 2 | 4,208 | 中性盘 |
| 14:56:03 | 21.05 | -3.66% | +0.09 | 1 | 2,105 | 买盘 |
| 14:56:00 | 20.96 | -4.07% | -- | 0 | 0 | 卖盘 |
| 14:55:54 | 20.96 | -4.07% | -0.09 | 1 | 2,096 | 卖盘 |
| 14:55:48 | 21.05 | -3.66% | -- | 0 | 0 | 买盘 |
| 14:55:42 | 21.05 | -3.66% | +0.11 | 2 | 4,210 | 买盘 |
| 14:55:33 | 20.94 | -4.16% | -0.03 | 7 | 14,658 | 卖盘 |
| 14:55:30 | 20.97 | -4.03% | -- | 0 | 0 | 中性盘 |
| 14:55:09 | 20.97 | -4.03% | +0.06 | 4 | 8,388 | 买盘 |
| 14:55:06 | 20.91 | -4.30% | -0.06 | 227 | 474,657 | 卖盘 |
| 14:55:03 | 20.97 | -4.03% | -- | 0 | 0 | 卖盘 |
| 14:55:00 | 20.97 | -4.03% | -- | 0 | 0 | 卖盘 |
| 14:54:36 | 20.97 | -4.03% | -- | 0 | 0 | 中性盘 |
| 14:54:30 | 20.97 | -4.03% | -- | 0 | 0 | 买盘 |
| 14:54:15 | 20.97 | -4.03% | -0.06 | 43 | 90,171 | 卖盘 |
| 14:54:09 | 21.03 | -3.75% | +0.01 | 1 | 2,103 | 买盘 |
| 14:54:00 | 21.02 | -3.80% | -- | 0 | 0 | 中性盘 |
| 14:53:39 | 21.02 | -3.80% | -- | 1 | 2,102 | 卖盘 |
| 14:53:21 | 21.02 | -3.80% | -- | 11 | 23,122 | 卖盘 |
| 14:53:15 | 21.02 | -3.80% | -- | 0 | 0 | 卖盘 |
| 14:53:12 | 21.02 | -3.80% | -0.02 | 3 | 6,306 | 卖盘 |
| 14:53:09 | 21.04 | -3.71% | -0.01 | 10 | 21,040 | 卖盘 |
| 14:53:06 | 21.05 | -3.66% | +0.01 | 7 | 14,735 | 买盘 |
| 14:52:51 | 21.04 | -3.71% | +0.01 | 5 | 10,520 | 买盘 |
| 14:52:45 | 21.03 | -3.75% | -- | 4 | 8,412 | 卖盘 |
| 14:52:42 | 21.03 | -3.75% | -0.02 | 13 | 27,339 | 卖盘 |
| 14:52:33 | 21.05 | -3.66% | +0.01 | 6 | 12,630 | 买盘 |
| 14:52:12 | 21.04 | -3.71% | +0.01 | 4 | 8,416 | 买盘 |
| 14:52:09 | 21.03 | -3.75% | -0.02 | 4 | 8,412 | 卖盘 |
| 14:51:51 | 21.05 | -3.66% | -- | 0 | 0 | 买盘 |
| 14:51:42 | 21.05 | -3.66% | +0.01 | 2 | 4,210 | 买盘 |
| 14:51:39 | 21.04 | -3.71% | -0.01 | 2 | 4,208 | 卖盘 |
| 14:51:36 | 21.05 | -3.66% | -0.01 | 2 | 4,210 | 卖盘 |
| 14:51:30 | 21.06 | -3.62% | -- | 0 | 0 | 买盘 |
| 14:51:24 | 21.06 | -3.62% | -- | 0 | 0 | 买盘 |
| 14:51:18 | 21.06 | -3.62% | -- | 0 | 0 | 买盘 |
| 14:51:09 | 21.06 | -3.62% | -- | 1 | 2,106 | 买盘 |
| 14:50:27 | 21.06 | -3.62% | -0.01 | 1 | 2,106 | 买盘 |
| 14:50:06 | 21.07 | -3.57% | -- | 0 | 0 | 买盘 |
| 14:49:54 | 21.07 | -3.57% | -- | 0 | 0 | 买盘 |
| 14:49:51 | 21.07 | -3.57% | -- | 0 | 0 | 买盘 |
| 14:49:42 | 21.07 | -3.57% | -- | 0 | 0 | 买盘 |
| 14:49:36 | 21.07 | -3.57% | +0.06 | 3 | 6,321 | 买盘 |
| 14:49:33 | 21.01 | -3.84% | -- | 19 | 39,919 | 卖盘 |
| 14:49:18 | 21.01 | -3.84% | -0.04 | 1 | 2,101 | 卖盘 |
| 14:49:12 | 21.05 | -3.66% | -- | 1 | 2,105 | 买盘 |
| 14:49:09 | 21.05 | -3.66% | +0.05 | 5 | 10,525 | 买盘 |
| 14:49:06 | 21.00 | -3.89% | -- | 5 | 10,500 | 卖盘 |
| 14:48:03 | 21.00 | -3.89% | -0.06 | 1 | 2,100 | 卖盘 |
| 14:47:54 | 21.06 | -3.62% | -- | 0 | 0 | 买盘 |
| 14:47:48 | 21.06 | -3.62% | -- | 1 | 2,106 | 买盘 |
| 14:47:42 | 21.06 | -3.62% | +0.05 | 8 | 16,848 | 买盘 |
| 14:47:24 | 21.01 | -3.84% | +0.01 | 1 | 2,101 | 卖盘 |
| 14:47:21 | 21.00 | -3.89% | -- | 5 | 10,500 | 卖盘 |
| 14:47:00 | 21.00 | -3.89% | -- | 1 | 2,100 | 中性盘 |
