今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 25.33 | -0.55% | -- | 0 | 0 | 买盘 |
15:00:01 | 25.33 | -0.55% | +0.09 | 138 | 349,554 | 卖盘 |
14:59:57 | 25.24 | -0.90% | -- | 0 | 0 | 卖盘 |
14:57:30 | 25.24 | -0.90% | -- | 0 | 0 | 买盘 |
14:57:18 | 25.24 | -0.90% | -- | 0 | 0 | 卖盘 |
14:57:10 | 25.24 | -0.90% | -- | 0 | 0 | 买盘 |
14:57:03 | 25.24 | -0.90% | -- | 0 | 0 | 中性盘 |
14:57:00 | 25.24 | -0.90% | -- | 0 | 0 | 买盘 |
14:56:57 | 25.24 | -0.90% | -0.04 | 9 | 22,716 | 卖盘 |
14:56:52 | 25.28 | -0.75% | -0.05 | 1 | 2,528 | 卖盘 |
14:56:48 | 25.33 | -0.55% | +0.09 | 49 | 124,117 | 买盘 |
14:56:19 | 25.24 | -0.90% | -- | 28 | 70,672 | 卖盘 |
14:56:03 | 25.24 | -0.90% | -0.01 | 3 | 7,572 | 卖盘 |
14:55:55 | 25.25 | -0.86% | -- | 1 | 2,525 | 买盘 |
14:55:51 | 25.25 | -0.86% | -- | 23 | 58,075 | 卖盘 |
14:55:49 | 25.25 | -0.86% | -0.01 | 1 | 2,525 | 卖盘 |
14:55:46 | 25.26 | -0.82% | +0.01 | 2 | 5,052 | 买盘 |
14:55:43 | 25.25 | -0.86% | -- | 0 | 0 | 卖盘 |
14:55:37 | 25.25 | -0.86% | -- | 0 | 0 | 中性盘 |
14:55:27 | 25.25 | -0.86% | -- | 10 | 25,250 | 中性盘 |
14:55:24 | 25.25 | -0.86% | -- | 10 | 25,250 | 买盘 |
14:55:22 | 25.25 | -0.86% | -- | 21 | 53,025 | 卖盘 |
14:55:16 | 25.25 | -0.86% | -- | 0 | 0 | 卖盘 |
14:55:07 | 25.25 | -0.86% | -- | 1 | 2,525 | 卖盘 |
14:54:40 | 25.25 | -0.86% | -0.02 | 9 | 22,725 | 卖盘 |
14:54:24 | 25.27 | -0.79% | -- | 11 | 27,797 | 买盘 |
14:54:18 | 25.27 | -0.79% | -- | 3 | 7,581 | 买盘 |
14:54:15 | 25.27 | -0.79% | +0.02 | 2 | 5,054 | 买盘 |
14:54:03 | 25.25 | -0.86% | -0.06 | 36 | 90,900 | 卖盘 |
14:54:01 | 25.31 | -0.63% | -0.01 | 456 | 1,154,136 | 卖盘 |
14:53:55 | 25.32 | -0.59% | -- | 14 | 35,448 | 卖盘 |
14:53:36 | 25.32 | -0.59% | -- | 8 | 20,256 | 卖盘 |
14:53:24 | 25.32 | -0.59% | -- | 5 | 12,660 | 卖盘 |
14:53:21 | 25.32 | -0.59% | -0.01 | 105 | 265,860 | 卖盘 |
14:53:18 | 25.33 | -0.55% | -- | 1 | 2,533 | 卖盘 |
14:53:06 | 25.33 | -0.55% | -- | 19 | 48,127 | 卖盘 |
14:53:04 | 25.33 | -0.55% | -- | 60 | 151,980 | 卖盘 |
14:53:01 | 25.33 | -0.55% | -- | 5 | 12,665 | 卖盘 |
14:52:51 | 25.33 | -0.55% | -- | 5 | 12,665 | 卖盘 |
14:52:43 | 25.33 | -0.55% | -- | 5 | 12,665 | 卖盘 |
14:52:30 | 25.33 | -0.55% | -- | 8 | 20,264 | 卖盘 |
14:52:27 | 25.33 | -0.55% | -- | 6 | 15,198 | 卖盘 |
14:52:24 | 25.33 | -0.55% | -- | 84 | 212,772 | 卖盘 |
14:52:16 | 25.33 | -0.55% | -0.01 | 1 | 2,533 | 卖盘 |
14:51:36 | 25.34 | -0.51% | -- | 1 | 2,534 | 中性盘 |
14:51:27 | 25.34 | -0.51% | +0.01 | 3 | 7,602 | 买盘 |
14:51:10 | 25.33 | -0.55% | -- | 0 | 0 | 卖盘 |
14:51:00 | 25.33 | -0.55% | -- | 6 | 15,198 | 卖盘 |
14:50:57 | 25.33 | -0.55% | +0.01 | 1 | 2,533 | 卖盘 |
14:50:48 | 25.32 | -0.59% | -- | 0 | 0 | 卖盘 |
14:50:45 | 25.32 | -0.59% | -0.01 | 8 | 20,256 | 卖盘 |
14:50:40 | 25.33 | -0.55% | -- | 5 | 12,665 | 卖盘 |
14:50:37 | 25.33 | -0.55% | -- | 4 | 10,132 | 卖盘 |
14:50:30 | 25.33 | -0.55% | -- | 76 | 192,508 | 卖盘 |
14:50:27 | 25.33 | -0.55% | -- | 64 | 162,112 | 卖盘 |
14:50:21 | 25.33 | -0.55% | -- | 19 | 48,127 | 卖盘 |
14:50:18 | 25.33 | -0.55% | -- | 3 | 7,599 | 卖盘 |
14:50:15 | 25.33 | -0.55% | -- | 2 | 5,066 | 卖盘 |
14:50:03 | 25.33 | -0.55% | -- | 0 | 0 | 卖盘 |
14:50:00 | 25.33 | -0.55% | -0.02 | 23 | 58,259 | 卖盘 |
14:49:43 | 25.35 | -0.47% | -- | 1 | 2,535 | 买盘 |
14:49:25 | 25.35 | -0.47% | -- | 1 | 2,535 | 买盘 |
14:49:22 | 25.35 | -0.47% | +0.02 | 1 | 2,535 | 买盘 |
14:49:12 | 25.33 | -0.55% | +0.01 | 9 | 22,797 | 中性盘 |
14:49:03 | 25.32 | -0.59% | -0.03 | 4 | 10,128 | 卖盘 |
14:48:21 | 25.35 | -0.47% | -- | 9 | 22,815 | 买盘 |
14:48:10 | 25.35 | -0.47% | +0.03 | 5 | 12,675 | 买盘 |
14:48:07 | 25.32 | -0.59% | -- | 4 | 10,128 | 卖盘 |
14:48:03 | 25.32 | -0.59% | -- | 1 | 2,532 | 卖盘 |
14:47:45 | 25.32 | -0.59% | -- | 1 | 2,532 | 卖盘 |
14:47:45 | 25.32 | -0.59% | -- | 1 | 2,532 | 中性盘 |