财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 中国中免 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(601888.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
67.990 4600783 9.47%
67.980 1737500 3.58%
67.970 475300 0.98%
67.960 416600 0.86%
67.950 437600 0.90%
67.940 224200 0.46%
67.930 336138 0.69%
67.920 197600 0.41%
67.910 235500 0.48%
67.900 380600 0.78%
67.890 181800 0.37%
67.880 126000 0.26%
67.860 76300 0.16%
67.850 13400 0.03%
67.840 45100 0.09%
67.820 30300 0.06%
67.810 22200 0.05%
67.800 209200 0.43%
67.790 294600 0.61%
67.780 240000 0.49%
67.770 249500 0.51%
67.760 233900 0.48%
67.750 126800 0.26%
67.740 135000 0.28%
67.730 21800 0.04%
67.720 56900 0.12%
67.710 4000 0.01%
67.700 49800 0.10%
67.690 4600 0.01%
67.680 59700 0.12%
67.670 39200 0.08%
67.660 25700 0.05%
67.650 2500 0.01%
67.630 57700 0.12%
67.620 1500 0.00%
67.610 14000 0.03%
67.600 118500 0.24%
67.590 40900 0.08%
67.570 2200 0.00%
67.560 67200 0.14%
67.550 8700 0.02%
67.540 21000 0.04%
67.530 1000 0.00%
67.520 162269 0.33%
67.510 69500 0.14%
67.500 8200 0.02%
67.490 9600 0.02%
67.480 269800 0.56%
67.470 57900 0.12%
67.460 92100 0.19%
67.450 51100 0.11%
67.440 54600 0.11%
67.430 46400 0.10%
67.420 51600 0.11%
67.410 36900 0.08%
67.400 349800 0.72%
67.390 43500 0.09%
67.380 9200 0.02%
67.370 48200 0.10%
67.360 62000 0.13%
67.350 122000 0.25%
67.340 49100 0.10%
67.330 107500 0.22%
67.320 7400 0.02%
67.310 67500 0.14%
67.300 26900 0.06%
67.290 37600 0.08%
67.280 57100 0.12%
67.260 8900 0.02%
67.250 17500 0.04%
67.240 29200 0.06%
67.220 115600 0.24%
67.210 85900 0.18%
67.200 138000 0.28%
67.190 74600 0.15%
67.180 40100 0.08%
67.170 10900 0.02%
67.160 67800 0.14%
67.150 185000 0.38%
67.140 72400 0.15%
67.130 233400 0.48%
67.120 93200 0.19%
67.110 24100 0.05%
67.100 81100 0.17%
67.090 13400 0.03%
67.080 30700 0.06%
67.070 6100 0.01%
67.040 31500 0.06%
67.020 13000 0.03%
67.010 25900 0.05%
67.000 276100 0.57%
66.990 38800 0.08%
66.970 34900 0.07%
66.950 154200 0.32%
66.940 37100 0.08%
66.930 17200 0.04%
66.920 14000 0.03%
66.900 51300 0.11%
66.890 31200 0.06%
66.880 97901 0.20%
66.870 73100 0.15%
66.850 50700 0.10%
66.840 38400 0.08%
66.830 21100 0.04%
66.800 47600 0.10%
66.780 26900 0.06%
66.750 14700 0.03%
66.740 9800 0.02%
66.730 17900 0.04%
66.710 52300 0.11%
66.700 19000 0.04%
66.690 17400 0.04%
66.680 37300 0.08%
66.660 131300 0.27%
66.650 182100 0.37%
66.640 35200 0.07%
66.630 95600 0.20%
66.620 28600 0.06%
66.610 66600 0.14%
66.600 200100 0.41%
66.590 102900 0.21%
66.580 20700 0.04%
66.560 37100 0.08%
66.550 162900 0.34%
66.540 105400 0.22%
66.530 106400 0.22%
66.520 7400 0.02%
66.510 64700 0.13%
66.500 82926 0.17%
66.490 195400 0.40%
66.480 350100 0.72%
66.470 206300 0.42%
66.460 56100 0.12%
66.450 70200 0.14%
66.440 37700 0.08%
66.430 14700 0.03%
66.420 40100 0.08%
66.390 23100 0.05%
66.380 46900 0.10%
66.370 103900 0.21%
66.360 57200 0.12%
66.350 49400 0.10%
66.340 69200 0.14%
66.330 82600 0.17%
66.320 128900 0.27%
66.310 21800 0.04%
66.300 106700 0.22%
66.290 18300 0.04%
66.280 70300 0.14%
66.270 84100 0.17%
66.260 46200 0.10%
66.250 90200 0.19%
66.240 93900 0.19%
66.230 15800 0.03%
66.220 51800 0.11%
66.210 8600 0.02%
66.200 104500 0.22%
66.190 73700 0.15%
66.180 76100 0.16%
66.170 6300 0.01%
66.160 44500 0.09%
66.150 24525 0.05%
66.140 29100 0.06%
66.130 39700 0.08%
66.120 134325 0.28%
66.110 54075 0.11%
66.100 10700 0.02%
66.090 42000 0.09%
66.080 29200 0.06%
66.070 58400 0.12%
66.060 37900 0.08%
66.050 185700 0.38%
66.040 196087 0.40%
66.030 57587 0.12%
66.020 58613 0.12%
66.010 195000 0.40%
66.000 287187 0.59%
65.990 77613 0.16%
65.980 145900 0.30%
65.970 64900 0.13%
65.950 18100 0.04%
65.940 36900 0.08%
65.930 148100 0.30%
65.920 61500 0.13%
65.910 53500 0.11%
65.900 233700 0.48%
65.890 120200 0.25%
65.880 165800 0.34%
65.870 120300 0.25%
65.860 53600 0.11%
65.850 88901 0.18%
65.840 8100 0.02%
65.830 53600 0.11%
65.820 68300 0.14%
65.810 36700 0.08%
65.800 116300 0.24%
65.790 128700 0.26%
65.780 38300 0.08%
65.770 197900 0.41%
65.760 38700 0.08%
65.750 160200 0.33%
65.740 74700 0.15%
65.730 149900 0.31%
65.720 166200 0.34%
65.710 67500 0.14%
65.700 162800 0.34%
65.690 76500 0.16%
65.680 4000 0.01%
65.670 94100 0.19%
65.660 65200 0.13%
65.650 46100 0.09%
65.640 5000 0.01%
65.630 2500 0.01%
65.610 10600 0.02%
65.600 160300 0.33%
65.580 53900 0.11%
65.560 73300 0.15%
65.550 43200 0.09%
65.540 132300 0.27%
65.530 302400 0.62%
65.510 133100 0.27%
65.500 85200 0.18%
65.480 161200 0.33%
65.460 26500 0.05%
65.420 127300 0.26%
65.410 6500 0.01%
65.400 102600 0.21%
65.380 21700 0.04%
65.360 68200 0.14%
65.350 87100 0.18%
65.340 94000 0.19%
65.330 63100 0.13%
65.320 66200 0.14%
65.310 24300 0.05%
65.300 26600 0.05%
65.290 57200 0.12%
65.280 215700 0.44%
65.270 64700 0.13%
65.250 70000 0.14%
65.240 108530 0.22%
65.230 44750 0.09%
65.220 54450 0.11%
65.210 123050 0.25%
65.200 131400 0.27%
65.190 11250 0.02%
65.180 242300 0.50%
65.170 194600 0.40%
65.160 255800 0.53%
65.150 209548 0.43%
65.140 220620 0.45%
65.130 87200 0.18%
65.120 39700 0.08%
65.110 53920 0.11%
65.100 154400 0.32%
65.090 96280 0.20%
65.080 46300 0.10%
65.070 129000 0.27%
65.060 20500 0.04%
65.050 85600 0.18%
65.040 26300 0.05%
65.030 128200 0.26%
65.020 89600 0.18%
65.010 93000 0.19%
65.000 499533 1.03%
64.990 97600 0.20%
64.980 365867 0.75%
64.970 55000 0.11%
64.960 37700 0.08%
64.950 64700 0.13%
64.940 26800 0.06%
64.930 18400 0.04%
64.920 47600 0.10%
64.910 12800 0.03%
64.900 237600 0.49%
64.890 16600 0.03%
64.880 50700 0.10%
64.870 111700 0.23%
64.860 30500 0.06%
64.850 56400 0.12%
64.840 72800 0.15%
64.830 150300 0.31%
64.820 34900 0.07%
64.810 57900 0.12%
64.800 204900 0.42%
64.790 112500 0.23%
64.780 127100 0.26%
64.770 56800 0.12%
64.760 74800 0.15%
64.750 98900 0.20%
64.740 43300 0.09%
64.730 36300 0.07%
64.720 83400 0.17%
64.710 52147 0.11%
64.700 56400 0.12%
64.690 140723 0.29%
64.680 103800 0.21%
64.670 112700 0.23%
64.660 116657 0.24%
64.650 126100 0.26%
64.640 42000 0.09%
64.630 125000 0.26%
64.620 150800 0.31%
64.610 82900 0.17%
64.600 343200 0.71%
64.590 99500 0.20%
64.580 273110 0.56%
64.570 199700 0.41%
64.560 244995 0.50%
64.550 183400 0.38%
64.540 164700 0.34%
64.530 90100 0.19%
64.520 386200 0.80%
64.510 369100 0.76%
64.500 601000 1.24%
64.490 217600 0.45%
64.480 139200 0.29%
64.470 272600 0.56%
64.460 43900 0.09%
64.450 197000 0.41%
64.440 32800 0.07%
64.430 34500 0.07%
64.420 106500 0.22%
64.410 71400 0.15%
64.400 148000 0.30%
64.360 171600 0.35%
64.350 27900 0.06%
64.340 41400 0.09%
64.330 14300 0.03%
64.320 99000 0.20%
64.300 190200 0.39%
64.290 66900 0.14%
64.280 7000 0.01%
64.270 145700 0.30%
64.260 207300 0.43%
64.250 51900 0.11%
64.240 110700 0.23%
64.230 314600 0.65%
64.220 317500 0.65%
64.210 265400 0.55%
64.200 76200 0.16%
64.170 55900 0.12%
64.160 118800 0.24%
64.150 64700 0.13%
64.140 37000 0.08%
64.130 97400 0.20%
64.120 116800 0.24%
64.100 151395 0.31%
64.090 22700 0.05%
64.080 90100 0.19%
64.070 89300 0.18%
64.060 87100 0.18%
64.040 21100 0.04%
64.030 208000 0.43%
64.020 142200 0.29%
64.010 27400 0.06%
64.000 440100 0.91%
63.990 212200 0.44%
63.980 70800 0.15%
63.970 122700 0.25%
63.960 56100 0.12%
63.950 56200 0.12%
63.940 36000 0.07%
63.930 138300 0.28%
63.920 74800 0.15%
63.910 78800 0.16%
63.900 151500 0.31%
63.890 97600 0.20%
63.880 92000 0.19%
63.860 44900 0.09%
63.850 54700 0.11%
63.840 30100 0.06%
63.830 137000 0.28%
63.820 5200 0.01%
63.810 266700 0.55%
63.800 111700 0.23%
63.770 17900 0.04%
63.760 126300 0.26%
63.750 68600 0.14%
63.730 279800 0.58%
63.720 80100 0.16%
63.710 57800 0.12%
63.700 120900 0.25%
63.690 41300 0.09%
63.680 170000 0.35%
63.670 106300 0.22%
63.660 180300 0.37%
63.650 32600 0.07%
63.640 20800 0.04%
63.610 28600 0.06%
63.590 62000 0.13%
63.580 55600 0.11%
63.570 226800 0.47%
63.560 40200 0.08%
63.550 90700 0.19%
63.540 189537 0.39%
63.530 92100 0.19%
63.510 52200 0.11%
63.500 31900 0.07%
63.490 15100 0.03%
63.480 13900 0.03%
63.470 76600 0.16%
63.450 10300 0.02%
63.440 179200 0.37%
63.430 54700 0.11%
63.420 187395 0.39%
63.410 53100 0.11%
63.400 135000 0.28%
63.390 58200 0.12%
63.380 54100 0.11%
63.370 98200 0.20%
63.360 43100 0.09%
63.350 61800 0.13%
63.340 164200 0.34%
63.330 43700 0.09%
63.320 90500 0.19%
63.310 105400 0.22%
63.300 258400 0.53%
63.290 164100 0.34%
63.220 65900 0.14%
63.190 139200 0.29%
63.020 80300 0.17%
63.010 112300 0.23%
62.990 30400 0.06%
62.970 119100 0.25%
62.810 72900 0.15%
62.800 38600 0.08%
62.690 100200 0.21%
62.590 24700 0.05%
62.500 76200 0.16%
62.480 9600 0.02%
62.390 19800 0.04%
62.300 36200 0.07%
62.200 83000 0.17%
62.090 6300 0.01%
62.030 107900 0.22%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。