投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601888.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
75.450 50400 0.13%
75.440 74200 0.18%
75.430 66500 0.17%
75.400 29800 0.07%
75.390 27900 0.07%
75.360 49700 0.12%
75.350 62800 0.16%
75.310 322200 0.80%
75.300 78700 0.20%
75.290 115600 0.29%
75.280 210699 0.52%
75.270 131401 0.33%
75.250 64399 0.16%
75.230 44300 0.11%
75.200 143001 0.35%
75.050 67200 0.17%
75.000 262100 0.65%
74.860 73900 0.18%
74.800 51800 0.13%
74.700 21500 0.05%
74.600 52500 0.13%
74.590 86500 0.21%
74.580 83100 0.21%
74.560 58500 0.15%
74.550 135200 0.34%
74.500 70100 0.17%
74.440 20300 0.05%
74.420 43100 0.11%
74.400 92700 0.23%
74.390 67500 0.17%
74.380 46500 0.12%
74.370 97900 0.24%
74.360 117300 0.29%
74.340 78100 0.19%
74.330 71400 0.18%
74.310 18000 0.04%
74.300 232300 0.58%
74.290 53700 0.13%
74.280 158200 0.39%
74.250 186500 0.46%
74.240 250500 0.62%
74.200 65900 0.16%
74.180 85000 0.21%
74.170 59700 0.15%
74.150 32900 0.08%
74.140 72400 0.18%
74.130 23400 0.06%
74.120 45800 0.11%
74.080 92100 0.23%
74.070 34400 0.09%
74.040 21800 0.05%
74.030 122150 0.30%
74.020 135000 0.34%
74.010 166000 0.41%
74.000 180750 0.45%
73.990 14800 0.04%
73.980 2800 0.01%
73.970 76500 0.19%
73.950 88500 0.22%
73.940 13900 0.03%
73.920 101900 0.25%
73.910 59500 0.15%
73.900 138560 0.34%
73.890 525100 1.30%
73.880 128100 0.32%
73.870 88400 0.22%
73.860 37600 0.09%
73.850 170800 0.42%
73.840 220340 0.55%
73.830 167605 0.42%
73.820 36300 0.09%
73.810 186500 0.46%
73.770 110800 0.27%
73.720 22500 0.06%
73.690 44700 0.11%
73.660 30000 0.07%
73.650 65200 0.16%
73.640 20200 0.05%
73.620 3700 0.01%
73.610 8900 0.02%
73.600 231600 0.57%
73.590 44200 0.11%
73.580 8000 0.02%
73.570 10400 0.03%
73.560 117100 0.29%
73.550 234400 0.58%
73.540 133900 0.33%
73.530 156702 0.39%
73.520 67800 0.17%
73.510 261597 0.65%
73.500 284400 0.71%
73.490 147400 0.37%
73.480 288600 0.72%
73.470 72300 0.18%
73.460 105400 0.26%
73.450 274900 0.68%
73.440 116300 0.29%
73.430 154300 0.38%
73.420 244325 0.61%
73.410 199516 0.50%
73.400 370800 0.92%
73.390 350789 0.87%
73.380 345364 0.86%
73.370 289408 0.72%
73.360 183884 0.46%
73.350 113900 0.28%
73.340 189903 0.47%
73.330 140965 0.35%
73.320 145935 0.36%
73.310 107500 0.27%
73.300 223800 0.56%
73.290 268057 0.67%
73.280 99400 0.25%
73.270 77000 0.19%
73.260 124900 0.31%
73.250 85400 0.21%
73.240 246847 0.61%
73.230 184884 0.46%
73.220 126103 0.31%
73.210 254300 0.63%
73.200 297100 0.74%
73.190 186602 0.46%
73.180 534051 1.33%
73.170 231400 0.57%
73.160 435269 1.08%
73.150 168649 0.42%
73.140 129043 0.32%
73.130 71649 0.18%
73.120 119640 0.30%
73.110 80900 0.20%
73.100 273000 0.68%
73.090 88531 0.22%
73.080 29260 0.07%
73.070 226400 0.56%
73.060 232800 0.58%
73.050 388800 0.96%
73.040 238500 0.59%
73.030 265227 0.66%
73.020 324700 0.81%
73.010 657300 1.63%
73.000 388273 0.96%
72.980 46300 0.11%
72.960 38400 0.10%
72.950 66700 0.17%
72.940 34500 0.09%
72.930 82500 0.20%
72.920 115300 0.29%
72.910 86400 0.21%
72.900 184100 0.46%
72.890 100600 0.25%
72.880 44800 0.11%
72.870 191500 0.48%
72.860 97200 0.24%
72.850 294800 0.73%
72.840 382200 0.95%
72.830 190700 0.47%
72.820 338307 0.84%
72.810 334523 0.83%
72.800 344023 0.85%
72.790 154600 0.38%
72.780 206477 0.51%
72.770 154900 0.38%
72.760 299673 0.74%
72.750 338900 0.84%
72.740 142400 0.35%
72.730 294400 0.73%
72.720 211100 0.52%
72.710 143600 0.36%
72.700 219800 0.55%
72.690 169060 0.42%
72.680 110700 0.27%
72.670 215336 0.53%
72.660 161504 0.40%
72.650 112900 0.28%
72.640 46000 0.11%
72.630 132700 0.33%
72.620 125100 0.31%
72.610 206832 0.51%
72.600 213300 0.53%
72.590 207866 0.52%
72.580 192068 0.48%
72.570 202855 0.50%
72.560 389511 0.97%
72.550 616232 1.53%
72.540 218700 0.54%
72.530 677427 1.68%
72.520 371441 0.92%
72.510 505583 1.25%
72.500 578601 1.44%
72.490 528073 1.31%
72.480 262100 0.65%
72.470 283800 0.70%
72.460 199300 0.49%
72.450 243500 0.60%
72.440 155700 0.39%
72.430 419257 1.04%
72.420 445135 1.10%
72.410 859169 2.13%
72.400 959676 2.38%
72.390 813100 2.02%
72.380 629800 1.56%
72.370 836690 2.08%
72.360 572009 1.42%
72.350 645142 1.60%
72.340 165400 0.41%
72.330 117300 0.29%
72.320 156400 0.39%
72.310 225100 0.56%
72.300 184026 0.46%
72.290 127600 0.32%
72.280 44100 0.11%
72.270 63474 0.16%
72.260 48300 0.12%
72.250 36500 0.09%
72.240 45400 0.11%
72.230 100586 0.25%
72.220 254600 0.63%
72.210 92400 0.23%
72.200 99200 0.25%
72.190 96500 0.24%
72.180 78100 0.19%