投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601888.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
297.000 212600 2.22%
296.800 32400 0.34%
296.680 4600 0.05%
296.670 12551 0.13%
296.600 49951 0.52%
296.320 20100 0.21%
296.260 6100 0.06%
296.250 43500 0.45%
296.000 16700 0.17%
295.960 10349 0.11%
295.950 4900 0.05%
295.880 6300 0.07%
295.810 10700 0.11%
295.800 4400 0.05%
295.710 6800 0.07%
295.680 9800 0.10%
295.350 2700 0.03%
295.330 2200 0.02%
295.050 14300 0.15%
295.000 12300 0.13%
294.900 3400 0.04%
294.300 5100 0.05%
294.010 4100 0.04%
294.000 4800 0.05%
293.800 21100 0.22%
293.790 7800 0.08%
293.630 4700 0.05%
293.050 13900 0.14%
292.720 41600 0.43%
292.700 4300 0.04%
292.690 18900 0.20%
292.580 17800 0.19%
292.400 40300 0.42%
292.330 19800 0.21%
292.310 5600 0.06%
292.300 14500 0.15%
292.250 16700 0.17%
292.220 1000 0.01%
292.210 900 0.01%
292.200 32700 0.34%
292.190 9800 0.10%
292.160 4300 0.04%
292.150 4700 0.05%
292.120 300 0.00%
292.110 4300 0.04%
292.100 2500 0.03%
292.060 24400 0.25%
292.050 3600 0.04%
292.030 7800 0.08%
292.020 3000 0.03%
292.010 14500 0.15%
292.000 64000 0.67%
291.990 5900 0.06%
291.970 13600 0.14%
291.960 1300 0.01%
291.900 300 0.00%
291.890 12100 0.13%
291.860 3700 0.04%
291.850 4600 0.05%
291.820 1200 0.01%
291.800 33600 0.35%
291.790 5000 0.05%
291.780 500 0.01%
291.760 1600 0.02%
291.720 2200 0.02%
291.700 12400 0.13%
291.690 1300 0.01%
291.680 10800 0.11%
291.660 600 0.01%
291.640 800 0.01%
291.630 6200 0.06%
291.610 3900 0.04%
291.600 12600 0.13%
291.580 9900 0.10%
291.500 27300 0.28%
291.490 3700 0.04%
291.470 2500 0.03%
291.450 400 0.00%
291.420 1400 0.01%
291.410 400 0.00%
291.380 800 0.01%
291.370 600 0.01%
291.360 1200 0.01%
291.330 2800 0.03%
291.310 4100 0.04%
291.300 400 0.00%
291.290 3600 0.04%
291.280 1700 0.02%
291.250 500 0.01%
291.230 5900 0.06%
291.220 1900 0.02%
291.210 1600 0.02%
291.200 1800 0.02%
291.180 6200 0.06%
291.140 700 0.01%
291.130 1700 0.02%
291.120 400 0.00%
291.110 8900 0.09%
291.080 3600 0.04%
291.050 10200 0.11%
291.040 400 0.00%
291.030 5300 0.06%
291.020 10000 0.10%
291.010 3500 0.04%
291.000 77500 0.81%
290.990 3000 0.03%
290.980 15200 0.16%
290.970 5600 0.06%
290.960 1600 0.02%
290.950 6400 0.07%
290.940 6900 0.07%
290.920 13300 0.14%
290.910 6100 0.06%
290.900 32400 0.34%
290.890 2500 0.03%
290.880 10600 0.11%
290.870 3948 0.04%
290.860 300 0.00%
290.850 9600 0.10%
290.820 7500 0.08%
290.810 700 0.01%
290.800 6300 0.07%
290.790 4900 0.05%
290.780 1800 0.02%
290.770 2500 0.03%
290.760 4100 0.04%
290.750 1500 0.02%
290.730 500 0.01%
290.720 6300 0.07%
290.710 1400 0.01%
290.700 11700 0.12%
290.690 1200 0.01%
290.680 800 0.01%
290.670 1500 0.02%
290.660 2500 0.03%
290.650 9200 0.10%
290.640 1400 0.01%
290.630 9300 0.10%
290.620 11600 0.12%
290.610 900 0.01%
290.600 12300 0.13%
290.590 12300 0.13%
290.580 19100 0.20%
290.550 2300 0.02%
290.530 2700 0.03%
290.520 6400 0.07%
290.510 17400 0.18%
290.500 38900 0.41%
290.490 7400 0.08%
290.480 1100 0.01%
290.470 800 0.01%
290.440 2800 0.03%
290.430 5200 0.05%
290.420 3000 0.03%
290.410 16700 0.17%
290.400 15800 0.16%
290.390 5400 0.06%
290.370 1900 0.02%
290.360 1700 0.02%
290.350 2000 0.02%
290.340 14900 0.16%
290.320 2000 0.02%
290.300 1900 0.02%
290.290 7700 0.08%
290.280 3500 0.04%
290.270 5500 0.06%
290.260 6400 0.07%
290.250 8400 0.09%
290.240 1100 0.01%
290.230 3700 0.04%
290.220 1600 0.02%
290.210 6800 0.07%
290.200 16700 0.17%
290.190 700 0.01%
290.180 1200 0.01%
290.160 23700 0.25%
290.150 3400 0.04%
290.130 5500 0.06%
290.110 14000 0.15%
290.100 900 0.01%
290.090 2500 0.03%
290.020 700 0.01%
290.010 26000 0.27%
290.000 113590 1.18%
289.990 3800 0.04%
289.980 16100 0.17%
289.970 9000 0.09%
289.950 55800 0.58%
289.920 600 0.01%
289.910 14513 0.15%
289.880 6100 0.06%
289.870 16100 0.17%
289.860 59200 0.62%
289.830 1600 0.02%
289.810 6500 0.07%
289.800 32000 0.33%
289.790 6800 0.07%
289.780 200 0.00%
289.770 2300 0.02%
289.760 900 0.01%
289.750 13200 0.14%
289.740 27700 0.29%
289.730 8400 0.09%
289.720 4000 0.04%
289.700 1800 0.02%
289.690 68800 0.72%
289.680 15200 0.16%
289.660 700 0.01%
289.650 6100 0.06%
289.640 11300 0.12%
289.630 14700 0.15%
289.600 10200 0.11%
289.560 28200 0.29%
289.550 10500 0.11%
289.520 900 0.01%
289.510 36100 0.38%
289.500 84100 0.88%
289.490 3100 0.03%
289.480 900 0.01%
289.470 200 0.00%
289.460 22800 0.24%
289.450 67600 0.71%
289.410 40300 0.42%
289.400 68000 0.71%
289.390 23700 0.25%
289.380 29200 0.30%
289.360 2400 0.03%
289.350 5500 0.06%
289.340 700 0.01%
289.330 25300 0.26%
289.310 1900 0.02%
289.300 21000 0.22%
289.290 18400 0.19%
289.280 1900 0.02%
289.270 4500 0.05%
289.260 2500 0.03%
289.250 3600 0.04%
289.240 1400 0.01%
289.230 8300 0.09%
289.220 22400 0.23%
289.210 7600 0.08%
289.200 45460 0.47%
289.190 17400 0.18%
289.180 4500 0.05%
289.170 4102 0.04%
289.160 3500 0.04%
289.150 1900 0.02%
289.110 400 0.00%
289.100 5600 0.06%
289.090 200 0.00%
289.080 1200 0.01%
289.070 700 0.01%
289.060 2000 0.02%
289.050 2100 0.02%
289.040 5800 0.06%
289.030 53900 0.56%
289.020 2800 0.03%
289.010 41400 0.43%
289.000 170050 1.77%
288.990 13600 0.14%
288.980 24900 0.26%
288.970 15300 0.16%
288.960 800 0.01%
288.950 10400 0.11%
288.940 3600 0.04%
288.930 11700 0.12%
288.920 600 0.01%
288.900 116600 1.22%
288.890 700 0.01%
288.880 6400 0.07%
288.870 5207 0.05%
288.860 21500 0.22%
288.850 61540 0.64%
288.840 400 0.00%
288.830 1700 0.02%
288.820 1900 0.02%
288.810 5800 0.06%
288.800 28400 0.30%
288.770 1200 0.01%
288.760 9600 0.10%
288.750 1100 0.01%
288.740 4200 0.04%
288.730 2400 0.03%
288.710 21200 0.22%
288.700 3500 0.04%
288.680 19900 0.21%
288.670 9700 0.10%
288.660 4500 0.05%
288.650 2000 0.02%
288.610 1100 0.01%
288.600 34600 0.36%
288.590 12500 0.13%
288.580 6000 0.06%
288.570 9000 0.09%
288.560 9600 0.10%
288.550 4900 0.05%
288.540 8500 0.09%
288.530 14665 0.15%
288.520 2900 0.03%
288.510 7000 0.07%
288.500 132100 1.38%
288.490 7900 0.08%
288.480 6800 0.07%
288.470 2900 0.03%
288.450 1700 0.02%
288.430 2000 0.02%
288.420 30300 0.32%
288.410 100 0.00%
288.400 900 0.01%
288.390 600 0.01%
288.380 10800 0.11%
288.360 700 0.01%
288.330 6000 0.06%
288.300 7600 0.08%
288.280 18400 0.19%
288.270 8700 0.09%
288.260 6700 0.07%
288.250 4200 0.04%
288.230 1100 0.01%
288.220 29000 0.30%
288.210 22300 0.23%
288.200 17300 0.18%
288.190 500 0.01%
288.170 6000 0.06%
288.110 20200 0.21%
288.100 42300 0.44%
288.090 7000 0.07%
288.070 34900 0.36%
288.060 1200 0.01%
288.040 2100 0.02%
288.030 9200 0.10%
288.010 6600 0.07%
288.000 132200 1.38%
287.980 16300 0.17%
287.970 35654 0.37%
287.960 19146 0.20%
287.950 26400 0.28%
287.940 18800 0.20%
287.930 3020 0.03%
287.920 12795 0.13%
287.910 4500 0.05%
287.900 9600 0.10%
287.890 15900 0.17%
287.880 21800 0.23%
287.870 8800 0.09%
287.860 4800 0.05%
287.850 45100 0.47%
287.840 8620 0.09%
287.830 6500 0.07%
287.820 1100 0.01%
287.810 9200 0.10%
287.800 21519 0.22%
287.790 3600 0.04%
287.780 1000 0.01%
287.760 10800 0.11%
287.750 8700 0.09%
287.720 12200 0.13%
287.710 3700 0.04%
287.700 44700 0.47%
287.680 1100 0.01%
287.670 7200 0.08%
287.660 14500 0.15%
287.650 4700 0.05%
287.630 7100 0.07%
287.600 35029 0.37%
287.590 1600 0.02%
287.580 29500 0.31%
287.570 10800 0.11%
287.560 6100 0.06%
287.550 9700 0.10%
287.520 16200 0.17%
287.510 17800 0.19%
287.500 54700 0.57%
287.490 5500 0.06%
287.480 8200 0.09%
287.470 14500 0.15%
287.460 4700 0.05%
287.450 19400 0.20%
287.440 25300 0.26%
287.430 19600 0.20%
287.410 5500 0.06%
287.400 8400 0.09%
287.390 5900 0.06%
287.370 800 0.01%
287.360 29800 0.31%
287.350 3000 0.03%
287.340 200 0.00%
287.330 14800 0.15%
287.320 12500 0.13%
287.300 17100 0.18%
287.290 8100 0.08%
287.280 2500 0.03%
287.270 15400 0.16%
287.250 5500 0.06%
287.230 1500 0.02%
287.220 1100 0.01%
287.210 4000 0.04%
287.200 101100 1.05%
287.190 1800 0.02%
287.180 39100 0.41%
287.170 14000 0.15%
287.160 16900 0.18%
287.140 11300 0.12%
287.120 13100 0.14%
287.110 6300 0.07%
287.100 14300 0.15%
287.090 16800 0.18%
287.080 900 0.01%
287.070 17100 0.18%
287.040 27195 0.28%
287.030 34200 0.36%
287.020 101569 1.06%
287.010 27700 0.29%
287.000 177305 1.85%
286.990 34600 0.36%
286.980 50276 0.52%
286.970 26331 0.27%
286.960 27700 0.29%
286.950 300 0.00%
286.940 7100 0.07%
286.920 49400 0.52%
286.910 16200 0.17%
286.900 17400 0.18%
286.890 31200 0.33%
286.880 29400 0.31%
286.870 20300 0.21%
286.860 33300 0.35%
286.850 28800 0.30%
286.840 35675 0.37%
286.830 400 0.00%
286.820 1100 0.01%
286.810 3900 0.04%
286.800 107500 1.12%
286.790 10200 0.11%
286.770 6100 0.06%
286.760 33300 0.35%
286.750 9100 0.09%
286.740 1900 0.02%
286.730 11600 0.12%
286.720 15300 0.16%
286.710 27300 0.28%
286.700 46600 0.49%
286.690 13400 0.14%
286.680 5700 0.06%
286.670 1900 0.02%
286.660 21400 0.22%
286.650 5300 0.06%
286.640 2600 0.03%
286.620 15400 0.16%
286.610 6500 0.07%
286.600 25100 0.26%
286.590 8900 0.09%
286.580 36600 0.38%
286.570 20200 0.21%
286.550 10000 0.10%
286.540 1300 0.01%
286.530 14500 0.15%
286.520 2800 0.03%
286.510 16900 0.18%
286.500 39100 0.41%
286.490 1100 0.01%
286.480 6900 0.07%
286.470 11700 0.12%
286.460 3000 0.03%
286.440 12000 0.13%
286.420 400 0.00%
286.400 12300 0.13%
286.350 2000 0.02%
286.340 30200 0.31%
286.330 7900 0.08%
286.310 4100 0.04%
286.300 26600 0.28%
286.290 12300 0.13%
286.280 13200 0.14%
286.270 2300 0.02%
286.260 6900 0.07%
286.250 12900 0.13%
286.240 12700 0.13%
286.230 5800 0.06%
286.210 8600 0.09%
286.200 89000 0.93%
286.190 55100 0.57%
286.180 80900 0.84%
286.160 4400 0.05%
286.140 8600 0.09%
286.120 1800 0.02%
286.100 90100 0.94%
286.080 12200 0.13%
286.060 14000 0.15%
286.050 2400 0.03%
286.040 400 0.00%
286.030 16400 0.17%
286.020 5400 0.06%
286.010 20800 0.22%
286.000 280500 2.93%
285.990 96760 1.01%
285.980 67400 0.70%
285.960 5600 0.06%
285.950 48700 0.51%
285.940 20500 0.21%
285.930 17800 0.19%
285.920 900 0.01%
285.900 7900 0.08%
285.890 48040 0.50%
285.870 26800 0.28%
285.860 5400 0.06%
285.850 1300 0.01%
285.810 4700 0.05%
285.800 53400 0.56%
285.790 500 0.01%
285.780 9000 0.09%
285.760 2400 0.03%
285.720 57400 0.60%
285.690 43300 0.45%
285.600 57400 0.60%
285.590 16200 0.17%
285.580 18600 0.19%
285.550 400 0.00%
285.540 500 0.01%
285.530 21100 0.22%
285.520 26700 0.28%
285.510 1200 0.01%
285.500 14300 0.15%
285.490 4000 0.04%
285.480 700 0.01%
285.470 20500 0.21%
285.460 23600 0.25%
285.450 116600 1.22%
285.440 100 0.00%
285.430 1700 0.02%
285.400 2600 0.03%
285.340 23600 0.25%
285.320 20800 0.22%
285.230 11200 0.12%
285.220 15600 0.16%
285.150 2700 0.03%
285.110 21900 0.23%
285.010 12800 0.13%
285.000 307951 3.21%
284.990 90850 0.95%
284.800 45000 0.47%
284.680 22700 0.24%
284.540 32100 0.33%
284.530 17600 0.18%
284.520 17000 0.18%
284.490 20300 0.21%
284.480 71105 0.74%
284.470 23289 0.24%
284.380 7800 0.08%
284.300 15100 0.16%
284.270 35601 0.37%
284.260 10400 0.11%
284.230 30000 0.31%
284.220 31601 0.33%
284.210 95400 0.99%
284.130 38079 0.40%
284.100 31400 0.33%
284.080 18300 0.19%
284.000 59000 0.62%
283.990 9800 0.10%
283.940 20900 0.22%
283.700 20899 0.22%