投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601888.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
95.660 31984 0.56%
95.600 12600 0.22%
95.570 7700 0.14%
95.490 900 0.02%
95.410 2000 0.04%
95.320 3100 0.05%
95.280 10116 0.18%
95.250 10900 0.19%
95.140 300 0.01%
95.100 7300 0.13%
95.090 4200 0.07%
95.080 6900 0.12%
95.060 300 0.01%
95.020 8300 0.15%
95.010 1000 0.02%
95.000 28800 0.51%
94.990 1300 0.02%
94.980 2600 0.05%
94.970 2900 0.05%
94.960 2700 0.05%
94.950 13000 0.23%
94.940 7100 0.13%
94.930 300 0.01%
94.920 700 0.01%
94.900 5000 0.09%
94.880 900 0.02%
94.870 3000 0.05%
94.860 400 0.01%
94.850 2500 0.04%
94.830 3300 0.06%
94.820 3600 0.06%
94.800 22900 0.40%
94.790 2000 0.04%
94.780 3700 0.07%
94.770 5700 0.10%
94.760 4500 0.08%
94.750 3600 0.06%
94.740 1800 0.03%
94.730 3600 0.06%
94.720 8800 0.16%
94.710 10000 0.18%
94.700 8200 0.14%
94.690 100 0.00%
94.680 800 0.01%
94.670 500 0.01%
94.660 12900 0.23%
94.650 15800 0.28%
94.640 5200 0.09%
94.630 2100 0.04%
94.620 6100 0.11%
94.610 30900 0.55%
94.600 18600 0.33%
94.590 8600 0.15%
94.580 11800 0.21%
94.570 6900 0.12%
94.560 6200 0.11%
94.550 29810 0.53%
94.540 33100 0.58%
94.530 15000 0.26%
94.520 8800 0.16%
94.510 28600 0.50%
94.500 63500 1.12%
94.490 19300 0.34%
94.480 31200 0.55%
94.470 5800 0.10%
94.460 16000 0.28%
94.450 37700 0.66%
94.440 16378 0.29%
94.430 5022 0.09%
94.420 34800 0.61%
94.410 7900 0.14%
94.400 38000 0.67%
94.390 57300 1.01%
94.380 35711 0.63%
94.370 21200 0.37%
94.360 18200 0.32%
94.350 23200 0.41%
94.340 10000 0.18%
94.330 10000 0.18%
94.320 29001 0.51%
94.310 24400 0.43%
94.300 33201 0.59%
94.290 40600 0.72%
94.280 29200 0.52%
94.270 21800 0.38%
94.260 7100 0.13%
94.250 20027 0.35%
94.240 16851 0.30%
94.230 25700 0.45%
94.220 22700 0.40%
94.210 27600 0.49%
94.200 78429 1.38%
94.190 18720 0.33%
94.180 32340 0.57%
94.170 8700 0.15%
94.160 27984 0.49%
94.150 43631 0.77%
94.140 28420 0.50%
94.130 52700 0.93%
94.120 36500 0.64%
94.110 36400 0.64%
94.100 13600 0.24%
94.090 7200 0.13%
94.080 15900 0.28%
94.070 5500 0.10%
94.060 25500 0.45%
94.050 7300 0.13%
94.040 28469 0.50%
94.030 8869 0.16%
94.020 13000 0.23%
94.010 96631 1.70%
94.000 92600 1.63%
93.990 8200 0.14%
93.980 43200 0.76%
93.970 17600 0.31%
93.960 14600 0.26%
93.950 66500 1.17%
93.940 11500 0.20%
93.930 500 0.01%
93.920 8200 0.14%
93.910 8400 0.15%
93.900 31802 0.56%
93.890 7000 0.12%
93.880 6500 0.11%
93.870 30522 0.54%
93.860 3600 0.06%
93.850 35112 0.62%
93.840 15800 0.28%
93.830 4700 0.08%
93.820 9900 0.17%
93.810 30300 0.53%
93.800 52298 0.92%
93.790 41400 0.73%
93.780 11869 0.21%
93.770 8800 0.16%
93.760 6600 0.12%
93.750 25800 0.46%
93.740 21610 0.38%
93.730 25000 0.44%
93.720 31200 0.55%
93.710 32000 0.56%
93.700 40100 0.71%
93.690 20198 0.36%
93.680 21410 0.38%
93.670 18800 0.33%
93.660 18900 0.33%
93.650 32700 0.58%
93.640 19300 0.34%
93.630 7200 0.13%
93.620 7300 0.13%
93.610 29354 0.52%
93.600 146800 2.59%
93.590 45686 0.81%
93.580 33000 0.58%
93.570 16000 0.28%
93.560 17700 0.31%
93.550 47600 0.84%
93.540 15000 0.26%
93.530 72800 1.28%
93.520 14300 0.25%
93.510 34000 0.60%
93.500 197514 3.48%
93.490 45900 0.81%
93.480 3400 0.06%
93.470 15800 0.28%
93.460 21500 0.38%
93.450 41400 0.73%
93.440 11300 0.20%
93.430 16300 0.29%
93.420 28700 0.51%
93.410 12700 0.22%
93.400 81328 1.43%
93.390 6800 0.12%
93.380 39900 0.70%
93.370 28957 0.51%
93.360 50400 0.89%
93.350 40001 0.71%
93.340 27800 0.49%
93.330 100410 1.77%
93.320 59599 1.05%
93.310 71701 1.26%
93.300 121162 2.14%
93.290 30200 0.53%
93.280 26100 0.46%
93.270 18000 0.32%
93.260 47800 0.84%
93.250 44170 0.78%
93.240 5800 0.10%
93.230 35800 0.63%
93.220 28300 0.50%
93.210 72600 1.28%
93.200 171300 3.02%
93.190 14923 0.26%
93.180 24800 0.44%
93.170 32700 0.58%
93.160 12800 0.23%
93.150 45700 0.81%
93.140 11700 0.21%
93.130 17800 0.31%
93.120 109100 1.92%
93.110 63300 1.12%
93.100 186486 3.29%
93.090 22400 0.40%
93.080 25200 0.44%
93.070 61100 1.08%
93.060 128631 2.27%
93.050 78066 1.38%
93.040 34679 0.61%
93.030 66772 1.18%
93.020 5900 0.10%
93.010 25900 0.46%