中国中免(sh601888)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
74.320	6100	0.02%
74.310	17300	0.06%
74.300	27900	0.10%
74.290	59500	0.21%
74.280	9800	0.03%
74.270	122400	0.43%
74.260	462377	1.62%
74.250	364600	1.28%
74.240	235800	0.83%
74.230	321455	1.13%
74.220	380845	1.34%
74.210	400300	1.41%
74.200	499481	1.75%
74.190	214950	0.75%
74.180	204500	0.72%
74.170	157900	0.55%
74.160	224400	0.79%
74.150	70600	0.25%
74.140	62000	0.22%
74.130	70800	0.25%
74.120	68900	0.24%
74.110	61700	0.22%
74.100	314180	1.10%
74.090	153100	0.54%
74.080	93800	0.33%
74.070	131600	0.46%
74.060	71397	0.25%
74.050	145500	0.51%
74.040	96300	0.34%
74.030	237100	0.83%
74.020	269100	0.94%
74.010	198000	0.70%
74.000	809000	2.84%
73.990	150300	0.53%
73.980	323000	1.13%
73.970	83900	0.29%
73.960	150200	0.53%
73.950	147500	0.52%
73.940	133900	0.47%
73.930	97200	0.34%
73.920	105300	0.37%
73.910	192200	0.67%
73.900	416065	1.46%
73.890	249200	0.88%
73.880	193450	0.68%
73.870	202700	0.71%
73.860	248900	0.87%
73.850	245918	0.86%
73.840	276628	0.97%
73.830	191800	0.67%
73.820	34400	0.12%
73.810	124300	0.44%
73.800	260300	0.91%
73.790	149400	0.52%
73.780	129200	0.45%
73.770	146900	0.52%
73.760	115900	0.41%
73.750	195300	0.69%
73.740	29100	0.10%
73.730	24300	0.09%
73.720	38600	0.14%
73.710	58400	0.21%
73.700	160421	0.56%
73.690	112100	0.39%
73.680	155500	0.55%
73.670	106400	0.37%
73.660	176600	0.62%
73.650	80200	0.28%
73.640	80100	0.28%
73.630	78400	0.28%
73.620	207446	0.73%
73.610	50900	0.18%
73.600	155600	0.55%
73.590	89414	0.31%
73.580	66800	0.23%
73.570	322547	1.13%
73.560	118647	0.42%
73.550	329811	1.16%
73.540	68742	0.24%
73.530	126258	0.44%
73.520	55500	0.19%
73.510	150300	0.53%
73.500	80800	0.28%
73.490	60800	0.21%
73.480	103900	0.36%
73.470	99399	0.35%
73.460	173700	0.61%
73.450	48100	0.17%
73.440	135600	0.48%
73.430	186200	0.65%
73.420	53000	0.19%
73.410	75900	0.27%
73.400	208300	0.73%
73.390	175900	0.62%
73.380	129100	0.45%
73.370	75900	0.27%
73.360	125700	0.44%
73.350	46000	0.16%
73.340	49900	0.18%
73.330	71500	0.25%
73.320	117100	0.41%
73.310	19600	0.07%
73.300	37100	0.13%
73.290	155300	0.55%
73.280	69900	0.25%
73.270	114400	0.40%
73.260	272888	0.96%
73.250	194503	0.68%
73.240	199832	0.70%
73.230	156200	0.55%
73.220	175500	0.62%
73.210	246900	0.87%
73.200	218503	0.77%
73.190	152946	0.54%
73.180	160042	0.56%
73.170	174300	0.61%
73.160	261000	0.92%
73.150	147700	0.52%
73.140	130512	0.46%
73.130	194588	0.68%
73.120	178600	0.63%
73.110	127800	0.45%
73.100	152900	0.54%
73.090	80500	0.28%
73.080	226900	0.80%
73.070	103400	0.36%
73.060	94100	0.33%
73.050	182800	0.64%
73.040	77400	0.27%
73.030	348888	1.23%
73.020	316542	1.11%
73.010	107800	0.38%
73.000	397400	1.40%
72.990	94000	0.33%
72.980	82400	0.29%
72.970	91300	0.32%
72.960	53800	0.19%
72.950	65000	0.23%
72.940	80200	0.28%
72.930	129200	0.45%
72.920	77400	0.27%
72.910	169588	0.60%
72.900	91300	0.32%
72.880	117900	0.41%
72.870	158000	0.55%
72.860	20100	0.07%
72.850	183512	0.64%
72.840	107288	0.38%
72.830	67488	0.24%
72.820	64229	0.23%
72.810	50565	0.18%
72.800	200936	0.71%
72.790	90488	0.32%
72.780	39900	0.14%
72.770	59900	0.21%
72.760	57300	0.20%
72.750	218488	0.77%
72.740	33888	0.12%
72.730	24100	0.08%
72.720	155188	0.54%
72.710	203089	0.71%
72.700	365088	1.28%
72.690	89100	0.31%
72.680	174800	0.61%
72.670	51400	0.18%
72.660	35400	0.12%
72.650	55588	0.20%
72.640	27200	0.10%
72.630	29700	0.10%
72.620	38200	0.13%
72.610	52900	0.19%
72.600	155976	0.55%
72.590	114900	0.40%
72.580	59300	0.21%
72.570	5300	0.02%
72.560	26400	0.09%
72.550	18600	0.07%
72.540	67988	0.24%
72.530	17512	0.06%
72.520	5400	0.02%
72.510	136400	0.48%
72.500	355300	1.25%
72.490	83800	0.29%
72.480	151200	0.53%
72.470	190300	0.67%
72.460	39300	0.14%
72.450	51700	0.18%
72.440	29300	0.10%
72.430	29800	0.10%
72.420	42600	0.15%
72.410	11000	0.04%
72.400	31000	0.11%
72.390	4500	0.02%
72.380	7900	0.03%
72.370	26000	0.09%
72.360	20700	0.07%
72.350	85100	0.30%
72.340	6000	0.02%
72.330	19700	0.07%
72.290	22100	0.08%
72.280	39900	0.14%
72.270	136897	0.48%
72.260	7900	0.03%
72.250	4600	0.02%
72.240	18900	0.07%
72.230	92386	0.32%
72.220	129600	0.46%
72.210	62900	0.22%
72.200	140814	0.49%
72.190	7300	0.03%
72.180	115100	0.40%
72.170	95504	0.34%
72.160	20207	0.07%
72.150	50600	0.18%
72.140	140350	0.49%
72.130	45500	0.16%
72.120	14900	0.05%
72.110	26300	0.09%
72.100	156350	0.55%
72.090	35655	0.13%
72.080	8700	0.03%
72.050	38700	0.14%
72.040	52800	0.19%
72.030	19500	0.07%
72.020	33500	0.12%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(601888.SH)