投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601888.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
193.860 3200 0.05%
193.810 3600 0.06%
193.800 4700 0.08%
193.790 500 0.01%
193.780 7500 0.12%
193.770 2400 0.04%
193.750 1100 0.02%
193.740 400 0.01%
193.700 6500 0.11%
193.690 600 0.01%
193.680 1700 0.03%
193.670 2700 0.04%
193.600 11100 0.18%
193.590 700 0.01%
193.580 900 0.01%
193.560 1000 0.02%
193.540 10000 0.16%
193.530 7200 0.12%
193.520 2700 0.04%
193.510 3500 0.06%
193.500 37300 0.62%
193.490 8500 0.14%
193.480 7100 0.12%
193.470 5800 0.10%
193.460 6500 0.11%
193.450 50060 0.83%
193.440 9100 0.15%
193.430 15300 0.25%
193.420 14800 0.24%
193.410 3200 0.05%
193.400 45030 0.74%
193.390 38000 0.63%
193.380 35500 0.59%
193.370 7300 0.12%
193.360 13770 0.23%
193.350 15200 0.25%
193.340 27903 0.46%
193.330 29799 0.49%
193.320 24742 0.41%
193.310 14675 0.24%
193.300 85916 1.42%
193.290 43300 0.71%
193.280 69900 1.15%
193.270 17000 0.28%
193.250 9200 0.15%
193.240 3500 0.06%
193.230 23200 0.38%
193.220 7900 0.13%
193.210 6807 0.11%
193.200 155900 2.57%
193.190 24307 0.40%
193.180 15400 0.25%
193.170 12600 0.21%
193.160 1000 0.02%
193.150 21300 0.35%
193.140 8200 0.14%
193.130 8788 0.14%
193.120 7100 0.12%
193.110 27500 0.45%
193.100 75300 1.24%
193.090 10600 0.17%
193.080 32961 0.54%
193.070 11500 0.19%
193.060 27125 0.45%
193.050 67240 1.11%
193.040 21700 0.36%
193.030 16600 0.27%
193.020 29300 0.48%
193.010 31246 0.52%
193.000 306374 5.05%
192.990 38086 0.63%
192.980 10200 0.17%
192.970 66300 1.09%
192.960 4300 0.07%
192.950 9400 0.16%
192.940 34300 0.57%
192.930 6700 0.11%
192.920 7500 0.12%
192.910 13600 0.22%
192.900 97709 1.61%
192.890 10700 0.18%
192.880 30400 0.50%
192.870 26200 0.43%
192.860 4300 0.07%
192.850 4800 0.08%
192.840 5000 0.08%
192.830 24000 0.40%
192.820 12500 0.21%
192.810 10800 0.18%
192.800 84900 1.40%
192.790 29000 0.48%
192.780 16400 0.27%
192.770 31700 0.52%
192.760 13100 0.22%
192.750 11000 0.18%
192.740 12700 0.21%
192.730 10700 0.18%
192.720 5800 0.10%
192.710 700 0.01%
192.700 16000 0.26%
192.690 7900 0.13%
192.680 14200 0.23%
192.660 3300 0.05%
192.650 17900 0.30%
192.640 3600 0.06%
192.630 11800 0.19%
192.620 5000 0.08%
192.610 15200 0.25%
192.600 28700 0.47%
192.590 7620 0.13%
192.580 15500 0.26%
192.570 23400 0.39%
192.560 26300 0.43%
192.550 3200 0.05%
192.540 8889 0.15%
192.530 2700 0.04%
192.520 12500 0.21%
192.510 1500 0.02%
192.500 40411 0.67%
192.490 16000 0.26%
192.480 9500 0.16%
192.470 16400 0.27%
192.460 3000 0.05%
192.450 16400 0.27%
192.440 15600 0.26%
192.430 7200 0.12%
192.420 16800 0.28%
192.410 11100 0.18%
192.400 44300 0.73%
192.390 3600 0.06%
192.380 2700 0.04%
192.370 2200 0.04%
192.360 15500 0.26%
192.350 17200 0.28%
192.340 7700 0.13%
192.330 7400 0.12%
192.320 3900 0.06%
192.310 5711 0.09%
192.300 33500 0.55%
192.290 3300 0.05%
192.280 14100 0.23%
192.270 9289 0.15%
192.260 5100 0.08%
192.250 3400 0.06%
192.240 2800 0.05%
192.230 11300 0.19%
192.220 3002 0.05%
192.210 9600 0.16%
192.200 5400 0.09%
192.190 4300 0.07%
192.180 5300 0.09%
192.170 2200 0.04%
192.160 1600 0.03%
192.150 4600 0.08%
192.140 3000 0.05%
192.130 16100 0.27%
192.120 2800 0.05%
192.110 1400 0.02%
192.100 2400 0.04%
192.090 6100 0.10%
192.080 8300 0.14%
192.070 5400 0.09%
192.060 3100 0.05%
192.050 2300 0.04%
192.040 4200 0.07%
192.030 7300 0.12%
192.020 24100 0.40%
192.010 4900 0.08%
192.000 92800 1.53%
191.990 19300 0.32%
191.980 6500 0.11%
191.970 24600 0.41%
191.960 5100 0.08%
191.950 21500 0.35%
191.940 600 0.01%
191.930 11600 0.19%
191.920 12500 0.21%
191.910 600 0.01%
191.900 19800 0.33%
191.890 33700 0.56%
191.880 6600 0.11%
191.870 5400 0.09%
191.860 6200 0.10%
191.850 1500 0.02%
191.840 1100 0.02%
191.830 8600 0.14%
191.820 100 0.00%
191.810 100 0.00%
191.800 20000 0.33%
191.790 400 0.01%
191.780 14600 0.24%
191.770 1000 0.02%
191.740 700 0.01%
191.730 4300 0.07%
191.720 7800 0.13%
191.710 100 0.00%
191.700 5200 0.09%
191.690 2900 0.05%
191.680 8400 0.14%
191.670 4000 0.07%
191.660 13500 0.22%
191.650 5900 0.10%
191.640 3000 0.05%
191.630 300 0.00%
191.620 2300 0.04%
191.610 3200 0.05%
191.600 23200 0.38%
191.590 6200 0.10%
191.580 6500 0.11%
191.570 3800 0.06%
191.560 1600 0.03%
191.530 2100 0.03%
191.510 700 0.01%
191.500 40447 0.67%
191.490 3100 0.05%
191.480 19400 0.32%
191.470 2300 0.04%
191.460 200 0.00%
191.450 3600 0.06%
191.440 3200 0.05%
191.430 1900 0.03%
191.420 8000 0.13%
191.410 900 0.01%
191.400 8693 0.14%
191.390 19900 0.33%
191.380 31800 0.52%
191.370 12000 0.20%
191.360 3000 0.05%
191.350 16800 0.28%
191.340 2400 0.04%
191.320 4300 0.07%
191.310 7000 0.12%
191.300 8600 0.14%
191.290 1500 0.02%
191.280 8500 0.14%
191.270 600 0.01%
191.260 7400 0.12%
191.250 24600 0.41%
191.240 4200 0.07%
191.230 4800 0.08%
191.220 9000 0.15%
191.210 11300 0.19%
191.200 23700 0.39%
191.190 7500 0.12%
191.180 4100 0.07%
191.170 12500 0.21%
191.160 16300 0.27%
191.150 20200 0.33%
191.130 1800 0.03%
191.120 2901 0.05%
191.110 6100 0.10%
191.100 14900 0.25%
191.080 4900 0.08%
191.070 10400 0.17%
191.060 4000 0.07%
191.050 6100 0.10%
191.040 3000 0.05%
191.030 600 0.01%
191.020 1600 0.03%
191.010 19065 0.31%
191.000 96300 1.59%
190.990 2700 0.04%
190.980 20200 0.33%
190.970 100 0.00%
190.960 2600 0.04%
190.950 8900 0.15%
190.930 8200 0.14%
190.920 602 0.01%
190.910 3200 0.05%
190.900 17000 0.28%
190.890 2100 0.03%
190.880 20700 0.34%
190.870 19235 0.32%
190.860 1800 0.03%
190.850 6800 0.11%
190.830 2400 0.04%
190.820 6000 0.10%
190.810 1200 0.02%
190.800 13500 0.22%
190.790 6100 0.10%
190.780 6600 0.11%
190.770 10600 0.17%
190.760 4500 0.07%
190.750 6400 0.11%
190.740 4800 0.08%
190.730 27200 0.45%
190.720 4200 0.07%
190.710 3200 0.05%
190.700 24302 0.40%
190.690 12300 0.20%
190.680 13200 0.22%
190.670 21300 0.35%
190.660 8100 0.13%
190.650 12200 0.20%
190.640 4800 0.08%
190.630 9600 0.16%
190.620 12200 0.20%
190.610 7500 0.12%
190.600 24400 0.40%
190.590 19325 0.32%
190.580 1700 0.03%
190.570 29100 0.48%
190.560 1100 0.02%
190.550 3300 0.05%
190.540 10225 0.17%
190.530 2500 0.04%
190.520 200 0.00%
190.510 2400 0.04%
190.500 20100 0.33%
190.490 18878 0.31%
190.460 2250 0.04%
190.450 200 0.00%
190.430 1225 0.02%
190.420 500 0.01%
190.410 6000 0.10%
190.400 4300 0.07%
190.390 600 0.01%
190.370 1400 0.02%
190.350 500 0.01%
190.330 48200 0.80%
190.320 10400 0.17%
190.310 900 0.01%
190.300 37300 0.62%
190.290 1300 0.02%
190.280 5600 0.09%
190.270 4300 0.07%
190.260 4200 0.07%
190.250 500 0.01%
190.220 2300 0.04%
190.200 1500 0.02%
190.180 800 0.01%
190.150 7400 0.12%
190.140 300 0.00%
190.130 3200 0.05%
190.120 2100 0.03%
190.110 7300 0.12%
190.100 3636 0.06%
190.070 3500 0.06%
190.060 7600 0.13%
190.050 1700 0.03%
190.020 1000 0.02%
190.010 700 0.01%
190.000 86430 1.43%
189.990 11700 0.19%
189.970 5900 0.10%
189.960 2400 0.04%
189.950 3200 0.05%
189.940 6400 0.11%
189.880 3200 0.05%
189.860 2100 0.03%
189.850 700 0.01%
189.840 5400 0.09%
189.820 1700 0.03%
189.810 10500 0.17%
189.800 48780 0.80%
189.790 3100 0.05%
189.780 2500 0.04%
189.770 3500 0.06%
189.760 2900 0.05%
189.700 1400 0.02%
189.690 800 0.01%
189.680 5900 0.10%
189.670 4900 0.08%
189.640 500 0.01%
189.620 3600 0.06%
189.600 24800 0.41%
189.590 7500 0.12%
189.580 300 0.00%
189.570 23436 0.39%
189.560 10910 0.18%
189.550 3900 0.06%
189.520 5300 0.09%
189.510 19000 0.31%
189.500 21790 0.36%
189.490 13600 0.22%
189.480 21700 0.36%
189.470 1600 0.03%
189.460 6100 0.10%
189.450 2300 0.04%
189.440 13900 0.23%
189.430 3000 0.05%
189.420 7500 0.12%
189.410 3500 0.06%
189.400 1400 0.02%
189.390 900 0.01%
189.380 2965 0.05%
189.370 800 0.01%
189.360 1400 0.02%
189.350 5000 0.08%
189.340 5100 0.08%
189.330 1300 0.02%
189.320 14500 0.24%
189.310 20300 0.33%
189.300 9800 0.16%
189.290 2700 0.04%
189.280 9800 0.16%
189.270 4400 0.07%
189.240 5100 0.08%
189.220 5800 0.10%
189.210 15000 0.25%
189.200 13700 0.23%
189.190 3300 0.05%
189.180 13700 0.23%
189.170 8235 0.14%
189.160 10200 0.17%
189.150 5800 0.10%
189.130 18400 0.30%
189.120 5400 0.09%
189.110 19990 0.33%
189.100 58810 0.97%
189.090 1310 0.02%
189.080 20331 0.34%
189.070 7579 0.13%
189.060 2800 0.05%
189.050 2273 0.04%
189.030 16100 0.27%
189.020 13700 0.23%
189.010 8669 0.14%
189.000 83000 1.37%
188.990 600 0.01%
188.980 3000 0.05%
188.960 26065 0.43%
188.950 16366 0.27%
188.940 600 0.01%
188.930 14500 0.24%
188.920 2400 0.04%
188.910 2100 0.03%
188.900 800 0.01%
188.890 400 0.01%
188.880 16000 0.26%
188.870 2800 0.05%
188.860 1700 0.03%
188.850 2800 0.05%
188.840 9000 0.15%
188.830 7803 0.13%
188.820 400 0.01%
188.810 1100 0.02%
188.800 22035 0.36%
188.790 1900 0.03%
188.780 2700 0.04%
188.770 19100 0.32%
188.760 14066 0.23%
188.750 9214 0.15%
188.740 3300 0.05%
188.730 4700 0.08%
188.720 6000 0.10%
188.710 1100 0.02%
188.700 25743 0.42%
188.690 21700 0.36%
188.680 24600 0.41%
188.670 7900 0.13%
188.660 2300 0.04%
188.650 2300 0.04%
188.640 2200 0.04%
188.600 24800 0.41%
188.580 9184 0.15%
188.570 2900 0.05%
188.560 8161 0.13%
188.550 9251 0.15%
188.540 4500 0.07%
188.530 8084 0.13%
188.520 67917 1.12%
188.510 30200 0.50%
188.500 63500 1.05%
188.490 7400 0.12%
188.480 4800 0.08%
188.470 3700 0.06%
188.460 10717 0.18%
188.450 5159 0.09%
188.440 3200 0.05%
188.430 24617 0.41%
188.420 11284 0.19%
188.410 5158 0.09%
188.400 9600 0.16%
188.390 1300 0.02%
188.380 36883 0.61%
188.370 2700 0.04%
188.360 4720 0.08%
188.350 6500 0.11%
188.340 2700 0.04%
188.330 680 0.01%
188.320 1100 0.02%
188.310 800 0.01%
188.300 3500 0.06%
188.290 1400 0.02%