中国中免(sh601888)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
90.100	206022	0.57%
90.090	122600	0.34%
90.050	100478	0.28%
90.040	51700	0.14%
90.000	76600	0.21%
89.990	418000	1.15%
89.970	116848	0.32%
89.930	21700	0.06%
89.920	27500	0.08%
89.890	250057	0.69%
89.820	38700	0.11%
89.810	39300	0.11%
89.800	68100	0.19%
89.790	211752	0.58%
89.770	226300	0.62%
89.760	131100	0.36%
89.700	39200	0.11%
89.690	23400	0.06%
89.670	90262	0.25%
89.660	77300	0.21%
89.650	226900	0.63%
89.640	131800	0.36%
89.630	54700	0.15%
89.620	29300	0.08%
89.610	46300	0.13%
89.590	320291	0.88%
89.570	21206	0.06%
89.560	35700	0.10%
89.550	45200	0.12%
89.540	19100	0.05%
89.530	48343	0.13%
89.520	191900	0.53%
89.510	95200	0.26%
89.500	35200	0.10%
89.490	187100	0.52%
89.480	65200	0.18%
89.460	78200	0.22%
89.450	104700	0.29%
89.440	12300	0.03%
89.430	84697	0.23%
89.410	29400	0.08%
89.400	112400	0.31%
89.390	108400	0.30%
89.380	305748	0.84%
89.360	82000	0.23%
89.350	124400	0.34%
89.330	97000	0.27%
89.320	76452	0.21%
89.310	71700	0.20%
89.290	52500	0.14%
89.250	281100	0.78%
89.240	36300	0.10%
89.210	18900	0.05%
89.200	87900	0.24%
89.190	80900	0.22%
89.180	123700	0.34%
89.170	63200	0.17%
89.160	27900	0.08%
89.140	16200	0.04%
89.130	21900	0.06%
89.120	93000	0.26%
89.110	11800	0.03%
89.100	51600	0.14%
89.080	23500	0.06%
89.070	102700	0.28%
89.060	36000	0.10%
89.040	150733	0.42%
89.030	63200	0.17%
89.000	267500	0.74%
88.990	17300	0.05%
88.980	95500	0.26%
88.970	16400	0.05%
88.960	51800	0.14%
88.950	94800	0.26%
88.940	111800	0.31%
88.930	15600	0.04%
88.920	78300	0.22%
88.910	133700	0.37%
88.900	268000	0.74%
88.890	43800	0.12%
88.880	156100	0.43%
88.870	16700	0.05%
88.860	10500	0.03%
88.850	114400	0.32%
88.840	30900	0.09%
88.830	147726	0.41%
88.820	174700	0.48%
88.810	63700	0.18%
88.800	499448	1.38%
88.790	33952	0.09%
88.780	119400	0.33%
88.770	10300	0.03%
88.760	60600	0.17%
88.750	195800	0.54%
88.740	26500	0.07%
88.730	40200	0.11%
88.720	141600	0.39%
88.710	103900	0.29%
88.700	193600	0.53%
88.690	32300	0.09%
88.680	99200	0.27%
88.670	71200	0.20%
88.660	62600	0.17%
88.650	28300	0.08%
88.640	33400	0.09%
88.630	70800	0.20%
88.620	169300	0.47%
88.610	89000	0.25%
88.600	334300	0.92%
88.590	168800	0.47%
88.580	215500	0.59%
88.570	74400	0.21%
88.560	47781	0.13%
88.550	48900	0.14%
88.540	118819	0.33%
88.530	214900	0.59%
88.520	289800	0.80%
88.510	164430	0.45%
88.500	710852	1.96%
88.490	590055	1.63%
88.480	479054	1.32%
88.470	58109	0.16%
88.460	43800	0.12%
88.450	402530	1.11%
88.440	154700	0.43%
88.430	160000	0.44%
88.420	229600	0.63%
88.410	62400	0.17%
88.400	167400	0.46%
88.390	8800	0.02%
88.380	51600	0.14%
88.370	46187	0.13%
88.360	56913	0.16%
88.350	166206	0.46%
88.340	95300	0.26%
88.330	99500	0.27%
88.320	192500	0.53%
88.310	27800	0.08%
88.300	239506	0.66%
88.290	64700	0.18%
88.280	307194	0.85%
88.270	94900	0.26%
88.260	167000	0.46%
88.250	147600	0.41%
88.240	37000	0.10%
88.230	135800	0.37%
88.220	198100	0.55%
88.210	143800	0.40%
88.200	273100	0.75%
88.190	113000	0.31%
88.180	646200	1.78%
88.170	35400	0.10%
88.160	115400	0.32%
88.150	62913	0.17%
88.130	29800	0.08%
88.120	129400	0.36%
88.110	145200	0.40%
88.100	112841	0.31%
88.090	4400	0.01%
88.080	192687	0.53%
88.070	8600	0.02%
88.060	31300	0.09%
88.050	90200	0.25%
88.040	75900	0.21%
88.030	96300	0.27%
88.020	170900	0.47%
88.010	87900	0.24%
88.000	267100	0.74%
87.990	67500	0.19%
87.980	108356	0.30%
87.970	63200	0.17%
87.960	45500	0.13%
87.950	203000	0.56%
87.940	129400	0.36%
87.930	257913	0.71%
87.920	235400	0.65%
87.910	76100	0.21%
87.900	252900	0.70%
87.890	114000	0.31%
87.880	18200	0.05%
87.870	45300	0.13%
87.860	67400	0.19%
87.850	182300	0.50%
87.840	141600	0.39%
87.830	97500	0.27%
87.820	104600	0.29%
87.810	147600	0.41%
87.800	454000	1.25%
87.790	188100	0.52%
87.780	60400	0.17%
87.770	24100	0.07%
87.760	7300	0.02%
87.750	21200	0.06%
87.740	9700	0.03%
87.730	27800	0.08%
87.720	168630	0.47%
87.710	8500	0.02%
87.700	204600	0.56%
87.690	12200	0.03%
87.680	228700	0.63%
87.670	160689	0.44%
87.660	65600	0.18%
87.650	7400	0.02%
87.640	34000	0.09%
87.630	34600	0.10%
87.620	49900	0.14%
87.610	163200	0.45%
87.600	980959	2.71%
87.590	69700	0.19%
87.580	214700	0.59%
87.570	45079	0.12%
87.560	144800	0.40%
87.550	161100	0.44%
87.540	258900	0.71%
87.530	108400	0.30%
87.520	161100	0.44%
87.510	228900	0.63%
87.500	305340	0.84%
87.490	80100	0.22%
87.480	59997	0.17%
87.470	55500	0.15%
87.460	164900	0.46%
87.450	66300	0.18%
87.440	239400	0.66%
87.430	144600	0.40%
87.420	190924	0.53%
87.410	137579	0.38%
87.400	446345	1.23%
87.390	158500	0.44%
87.380	291097	0.80%
87.370	312240	0.86%
87.360	110400	0.30%
87.350	290460	0.80%
87.340	166900	0.46%
87.330	186021	0.51%
87.320	170800	0.47%
87.310	149900	0.41%
87.300	257451	0.71%
87.290	209200	0.58%
87.280	356897	0.99%
87.270	203303	0.56%
87.260	101100	0.28%
87.250	139700	0.39%
87.240	59800	0.17%
87.230	61388	0.17%
87.220	108781	0.30%
87.210	102000	0.28%
87.200	237586	0.66%
87.190	134700	0.37%
87.180	177019	0.49%
87.170	142300	0.39%
87.160	25265	0.07%
87.150	157075	0.43%
87.140	72600	0.20%
87.130	87500	0.24%
87.120	45200	0.12%
87.110	228079	0.63%
87.100	292800	0.81%
87.090	19200	0.05%
87.080	106500	0.29%
87.070	294300	0.81%
87.060	64800	0.18%
87.050	228600	0.63%
87.040	152100	0.42%
87.030	87100	0.24%
87.020	46600	0.13%
87.010	251600	0.69%
87.000	497097	1.37%
86.990	189451	0.52%
86.980	290100	0.80%
86.960	40600	0.11%
86.950	36800	0.10%
86.940	26800	0.07%
86.930	28200	0.08%
86.920	21600	0.06%
86.910	34200	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(601888.SH)