投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601888.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
213.100 79048 0.33%
213.000 92852 0.39%
212.980 76800 0.32%
212.910 78100 0.32%
212.880 36400 0.15%
212.790 64600 0.27%
212.550 59300 0.25%
212.430 37800 0.16%
212.400 51300 0.21%
212.060 27400 0.11%
212.030 44200 0.18%
212.000 124600 0.52%
211.720 50300 0.21%
211.610 75400 0.31%
211.270 69200 0.29%
211.040 155228 0.65%
211.020 40200 0.17%
211.000 1343263 5.59%
210.990 158100 0.66%
210.340 107458 0.45%
210.020 28000 0.12%
210.000 526530 2.19%
209.990 34600 0.14%
209.940 32100 0.13%
209.930 23400 0.10%
209.910 41700 0.17%
209.300 121900 0.51%
209.290 31107 0.13%
209.100 38200 0.16%
209.090 68000 0.28%
209.060 53300 0.22%
209.020 44400 0.18%
208.980 37500 0.16%
208.950 19800 0.08%
208.940 64000 0.27%
208.840 73900 0.31%
208.500 84700 0.35%
208.310 11600 0.05%
208.110 16400 0.07%
208.010 60500 0.25%
208.000 204200 0.85%
207.990 13700 0.06%
207.890 34900 0.15%
207.680 25200 0.10%
207.620 10600 0.04%
207.610 45000 0.19%
207.550 15400 0.06%
207.530 8300 0.03%
207.510 12100 0.05%
207.500 34400 0.14%
207.490 13100 0.05%
207.430 18195 0.08%
207.400 16800 0.07%
207.380 55000 0.23%
207.370 10700 0.04%
207.350 78400 0.33%
207.290 11800 0.05%
207.280 69550 0.29%
207.230 24100 0.10%
207.220 21300 0.09%
207.210 3200 0.01%
207.200 91700 0.38%
207.190 4900 0.02%
207.180 9259 0.04%
207.160 98430 0.41%
207.150 129342 0.54%
207.140 6800 0.03%
207.130 7200 0.03%
207.120 91150 0.38%
207.110 43518 0.18%
207.100 93900 0.39%
207.090 95070 0.40%
207.080 57600 0.24%
207.070 19567 0.08%
207.060 24500 0.10%
207.050 31900 0.13%
207.040 30560 0.13%
207.030 26350 0.11%
207.020 24256 0.10%
207.010 43050 0.18%
207.000 447842 1.86%
206.990 51100 0.21%
206.980 62848 0.26%
206.970 36200 0.15%
206.960 85500 0.36%
206.950 100700 0.42%
206.940 78100 0.32%
206.930 59300 0.25%
206.900 25300 0.11%
206.890 82400 0.34%
206.880 163000 0.68%
206.870 35600 0.15%
206.860 15660 0.07%
206.850 87100 0.36%
206.810 41000 0.17%
206.800 34156 0.14%
206.780 26400 0.11%
206.770 5000 0.02%
206.760 45400 0.19%
206.750 18100 0.08%
206.740 43600 0.18%
206.720 10000 0.04%
206.700 80743 0.34%
206.690 10218 0.04%
206.680 30700 0.13%
206.670 16060 0.07%
206.660 12800 0.05%
206.650 22000 0.09%
206.620 23714 0.10%
206.610 24600 0.10%
206.600 101300 0.42%
206.590 38100 0.16%
206.580 14700 0.06%
206.560 20600 0.09%
206.550 11600 0.05%
206.530 19557 0.08%
206.510 91842 0.38%
206.500 120300 0.50%
206.490 16300 0.07%
206.480 55700 0.23%
206.470 16400 0.07%
206.460 22100 0.09%
206.440 8200 0.03%
206.430 14300 0.06%
206.400 4600 0.02%
206.380 11300 0.05%
206.320 16600 0.07%
206.310 14800 0.06%
206.300 65900 0.27%
206.290 8586 0.04%
206.260 15600 0.06%
206.230 3700 0.02%
206.220 20800 0.09%
206.200 27600 0.11%
206.190 10600 0.04%
206.130 12700 0.05%
206.110 57100 0.24%
206.100 28800 0.12%
206.090 6000 0.02%
206.080 14600 0.06%
206.050 28700 0.12%
206.020 64100 0.27%
206.010 12200 0.05%
206.000 85700 0.36%
205.990 9700 0.04%
205.980 3300 0.01%
205.970 14000 0.06%
205.960 14000 0.06%
205.950 29200 0.12%
205.920 36700 0.15%
205.910 63700 0.27%
205.900 15700 0.07%
205.890 15900 0.07%
205.880 20700 0.09%
205.870 2500 0.01%
205.860 7800 0.03%
205.850 3300 0.01%
205.840 43700 0.18%
205.820 19600 0.08%
205.800 48500 0.20%
205.790 11100 0.05%
205.780 8400 0.03%
205.750 11300 0.05%
205.720 11900 0.05%
205.700 26000 0.11%
205.690 24100 0.10%
205.680 8200 0.03%
205.630 4600 0.02%
205.620 21600 0.09%
205.610 5600 0.02%
205.600 45000 0.19%
205.590 5200 0.02%
205.560 10700 0.04%
205.550 13900 0.06%
205.510 33800 0.14%
205.500 34700 0.14%
205.490 18714 0.08%
205.480 27700 0.12%
205.470 25900 0.11%
205.460 34400 0.14%
205.440 3900 0.02%
205.410 8100 0.03%
205.380 9700 0.04%
205.370 20300 0.08%
205.360 35900 0.15%
205.350 1200 0.00%
205.340 6700 0.03%
205.330 14776 0.06%
205.320 34200 0.14%
205.310 38700 0.16%
205.300 46200 0.19%
205.290 15100 0.06%
205.210 9300 0.04%
205.200 10700 0.04%
205.190 27824 0.12%
205.180 69917 0.29%
205.160 6200 0.03%
205.150 87540 0.36%
205.140 25983 0.11%
205.130 14700 0.06%
205.120 4200 0.02%
205.070 28200 0.12%
205.050 35180 0.15%
205.020 46400 0.19%
205.010 1200 0.00%
205.000 76300 0.32%
204.990 13300 0.06%
204.980 30000 0.12%
204.940 1000 0.00%
204.930 4400 0.02%
204.920 6300 0.03%
204.910 3000 0.01%
204.900 9300 0.04%
204.890 4100 0.02%
204.880 54060 0.22%
204.870 7800 0.03%
204.860 11500 0.05%
204.850 12400 0.05%
204.820 61540 0.26%
204.810 2100 0.01%
204.800 3100 0.01%
204.790 4923 0.02%
204.770 6800 0.03%
204.710 5000 0.02%
204.700 3600 0.01%
204.680 13000 0.05%
204.660 9400 0.04%
204.650 1700 0.01%
204.640 3900 0.02%
204.620 8100 0.03%
204.610 17800 0.07%
204.600 10200 0.04%
204.590 1800 0.01%
204.580 2200 0.01%
204.570 9700 0.04%
204.560 22900 0.10%
204.550 15800 0.07%
204.540 53017 0.22%
204.530 43300 0.18%
204.520 58876 0.24%
204.510 16700 0.07%
204.500 43200 0.18%
204.490 62924 0.26%
204.480 9100 0.04%
204.470 34100 0.14%
204.460 27800 0.12%
204.450 38500 0.16%
204.440 7800 0.03%
204.430 12600 0.05%
204.420 66500 0.28%
204.410 7600 0.03%
204.400 40500 0.17%
204.390 65900 0.27%
204.380 39800 0.17%
204.370 22100 0.09%
204.360 25000 0.10%
204.350 41500 0.17%
204.340 48000 0.20%
204.330 93977 0.39%
204.320 114700 0.48%
204.310 66700 0.28%
204.300 93800 0.39%
204.290 7600 0.03%
204.280 64500 0.27%
204.270 15500 0.06%
204.260 16900 0.07%
204.250 117500 0.49%
204.240 21700 0.09%
204.230 106536 0.44%
204.220 128606 0.54%
204.210 113034 0.47%
204.200 162030 0.67%
204.190 104001 0.43%
204.180 119899 0.50%
204.170 65600 0.27%
204.160 64265 0.27%
204.150 167700 0.70%
204.140 48200 0.20%
204.130 41947 0.17%
204.120 33473 0.14%
204.110 25700 0.11%
204.100 134000 0.56%
204.090 58300 0.24%
204.080 75100 0.31%
204.070 137769 0.57%
204.060 137800 0.57%
204.050 123400 0.51%
204.040 76000 0.32%
204.030 100700 0.42%
204.020 90200 0.38%
204.010 122111 0.51%
204.000 542800 2.26%
203.990 234100 0.97%
203.980 169962 0.71%
203.970 122400 0.51%
203.960 80711 0.34%
203.950 86400 0.36%
203.940 147800 0.61%
203.930 85400 0.36%
203.920 99511 0.41%
203.910 92689 0.39%
203.900 174318 0.73%
203.890 64653 0.27%
203.880 31838 0.13%
203.870 33400 0.14%
203.860 35800 0.15%
203.850 40100 0.17%
203.840 41600 0.17%
203.830 31300 0.13%
203.820 38100 0.16%
203.810 43400 0.18%
203.800 116500 0.48%
203.790 39900 0.17%
203.780 26500 0.11%
203.770 103100 0.43%
203.760 25100 0.10%
203.750 48000 0.20%
203.740 73000 0.30%
203.730 28200 0.12%
203.720 32100 0.13%
203.710 52700 0.22%
203.700 56800 0.24%
203.690 34400 0.14%
203.680 50700 0.21%
203.670 68207 0.28%
203.660 23500 0.10%
203.650 35600 0.15%
203.640 43000 0.18%
203.630 23700 0.10%
203.620 28400 0.12%
203.610 43500 0.18%
203.600 142768 0.59%
203.590 19400 0.08%
203.580 26600 0.11%
203.570 37400 0.16%
203.560 30993 0.13%
203.550 65020 0.27%
203.540 16771 0.07%
203.530 15900 0.07%
203.520 59600 0.25%
203.510 33900 0.14%
203.500 147093 0.61%
203.490 22300 0.09%
203.480 49900 0.21%
203.470 17300 0.07%
203.460 6400 0.03%
203.450 59880 0.25%
203.440 50600 0.21%
203.430 9300 0.04%
203.420 8900 0.04%
203.410 7600 0.03%
203.400 47300 0.20%
203.390 7300 0.03%
203.380 42700 0.18%
203.370 24300 0.10%
203.360 7900 0.03%
203.350 1300 0.01%
203.340 26000 0.11%
203.330 32655 0.14%
203.320 10700 0.04%
203.300 28700 0.12%
203.290 9100 0.04%
203.280 15300 0.06%
203.270 22300 0.09%
203.260 5100 0.02%
203.250 13600 0.06%
203.240 42700 0.18%
203.230 23100 0.10%
203.220 40800 0.17%
203.210 9200 0.04%
203.200 59016 0.25%
203.190 28338 0.12%
203.180 45200 0.19%
203.170 47626 0.20%
203.160 35700 0.15%
203.150 45100 0.19%
203.140 26400 0.11%
203.130 34700 0.14%
203.120 27000 0.11%
203.110 40500 0.17%
203.100 56600 0.24%
203.090 86200 0.36%
203.080 52900 0.22%
203.070 28200 0.12%
203.060 21044 0.09%
203.050 45800 0.19%
203.040 25000 0.10%
203.030 40584 0.17%
203.020 65700 0.27%
203.010 68000 0.28%
203.000 282339 1.17%
202.990 116900 0.49%
202.980 35900 0.15%
202.970 34238 0.14%
202.960 70100 0.29%
202.950 6162 0.03%
202.930 27200 0.11%
202.920 31800 0.13%
202.910 7600 0.03%
202.900 23700 0.10%
202.890 24100 0.10%
202.880 12900 0.05%
202.870 13400 0.06%
202.860 20800 0.09%
202.850 48100 0.20%
202.840 150600 0.63%
202.830 56800 0.24%
202.820 46100 0.19%
202.810 17838 0.07%
202.800 123962 0.52%
202.790 34900 0.15%
202.780 24800 0.10%
202.770 26600 0.11%
202.760 5400 0.02%
202.750 23300 0.10%
202.740 8100 0.03%
202.730 17500 0.07%
202.720 14800 0.06%
202.710 14000 0.06%
202.700 700 0.00%
202.690 1500 0.01%
202.680 4300 0.02%
202.670 2200 0.01%
202.660 8500 0.04%
202.650 10300 0.04%
202.640 3500 0.01%
202.630 20700 0.09%
202.620 3900 0.02%
202.610 49069 0.20%
202.600 25600 0.11%
202.590 24200 0.10%
202.580 22500 0.09%
202.570 9000 0.04%
202.560 61500 0.26%
202.550 33900 0.14%
202.540 46700 0.19%
202.530 36000 0.15%
202.520 8400 0.03%
202.510 20800 0.09%
202.500 79100 0.33%
202.490 9400 0.04%
202.480 19400 0.08%
202.470 3800 0.02%
202.460 98100 0.41%
202.450 100276 0.42%
202.440 34600 0.14%
202.430 12800 0.05%
202.420 7400 0.03%
202.400 42400 0.18%
202.380 19400 0.08%
202.370 10700 0.04%
202.360 23300 0.10%
202.350 30000 0.12%
202.330 5400 0.02%
202.320 39000 0.16%
202.310 178790 0.74%
202.300 22700 0.09%
202.280 4800 0.02%
202.260 26500 0.11%
202.250 31900 0.13%
202.240 6400 0.03%
202.230 25700 0.11%
202.220 14300 0.06%
202.210 4700 0.02%
202.200 26343 0.11%
202.190 15000 0.06%
202.180 18600 0.08%
202.170 18200 0.08%
202.140 102700 0.43%
202.130 10400 0.04%
202.120 16700 0.07%
202.110 64900 0.27%
202.100 82700 0.34%
202.080 23000 0.10%
202.060 5000 0.02%
202.050 10000 0.04%
202.030 7000 0.03%
202.020 73200 0.30%
202.010 115000 0.48%
202.000 207468 0.86%
201.990 28200 0.12%
201.980 9360 0.04%
201.970 35833 0.15%
201.950 2800 0.01%
201.930 1900 0.01%
201.900 9400 0.04%
201.890 2300 0.01%
201.880 38300 0.16%
201.870 3300 0.01%
201.850 1700 0.01%
201.840 18800 0.08%
201.820 8000 0.03%
201.810 9600 0.04%
201.800 68700 0.29%
201.790 14100 0.06%
201.780 18200 0.08%
201.770 20400 0.08%
201.760 6000 0.02%
201.750 5800 0.02%
201.730 19600 0.08%
201.720 24200 0.10%
201.710 57700 0.24%
201.700 35543 0.15%
201.690 9100 0.04%
201.680 25000 0.10%
201.670 14900 0.06%
201.660 9000 0.04%
201.650 28557 0.12%
201.640 300 0.00%
201.630 6100 0.03%
201.610 1300 0.01%
201.600 29200 0.12%
201.590 10500 0.04%
201.580 30700 0.13%
201.570 46600 0.19%
201.560 2000 0.01%
201.550 3500 0.01%
201.530 10600 0.04%
201.510 21500 0.09%
201.500 93700 0.39%
201.490 46800 0.19%
201.460 24300 0.10%
201.430 1000 0.00%
201.420 4300 0.02%
201.400 800 0.00%
201.390 1200 0.00%
201.370 19000 0.08%
201.350 22300 0.09%
201.340 5200 0.02%
201.330 24300 0.10%
201.310 3100 0.01%
201.300 56900 0.24%
201.290 6500 0.03%
201.280 6900 0.03%
201.270 500 0.00%
201.260 8600 0.04%
201.250 8700 0.04%
201.230 4000 0.02%
201.220 3000 0.01%
201.210 23600 0.10%
201.200 16800 0.07%
201.190 13200 0.05%
201.180 4100 0.02%
201.170 32000 0.13%
201.160 5000 0.02%
201.150 12000 0.05%
201.140 5500 0.02%
201.130 29400 0.12%
201.120 3800 0.02%
201.110 4700 0.02%
201.100 2900 0.01%
201.080 52200 0.22%
201.070 2500 0.01%
201.060 1300 0.01%
201.050 1300 0.01%
201.000 17400 0.07%
200.990 5100 0.02%
200.980 16300 0.07%
200.970 29100 0.12%
200.950 3400 0.01%
200.910 3600 0.01%
200.900 3500 0.01%
200.880 7800 0.03%
200.870 16900 0.07%
200.820 5300 0.02%