投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601888.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
81.580 21500 0.41%
81.530 1300 0.02%
81.510 2030 0.04%
81.500 15324 0.29%
81.490 7200 0.14%
81.480 2500 0.05%
81.470 300 0.01%
81.440 7500 0.14%
81.430 25600 0.48%
81.420 5526 0.10%
81.410 16200 0.31%
81.400 36380 0.69%
81.390 1420 0.03%
81.380 2700 0.05%
81.350 4000 0.08%
81.330 4800 0.09%
81.300 18300 0.35%
81.280 10000 0.19%
81.250 4000 0.08%
81.230 1500 0.03%
81.200 1500 0.03%
81.180 600 0.01%
81.120 22000 0.42%
81.110 400 0.01%
81.100 9900 0.19%
81.090 12000 0.23%
81.080 13000 0.25%
81.060 2300 0.04%
81.050 3700 0.07%
81.040 1600 0.03%
81.030 6600 0.12%
81.020 4000 0.08%
81.010 13400 0.25%
81.000 91600 1.73%
80.990 19200 0.36%
80.980 5800 0.11%
80.970 10600 0.20%
80.940 29800 0.56%
80.930 19601 0.37%
80.920 18800 0.35%
80.910 18800 0.35%
80.900 22900 0.43%
80.890 58800 1.11%
80.880 70598 1.33%
80.870 50400 0.95%
80.860 103000 1.94%
80.850 33500 0.63%
80.840 37100 0.70%
80.830 36300 0.68%
80.820 26200 0.49%
80.810 32600 0.62%
80.800 94733 1.79%
80.790 37654 0.71%
80.780 81105 1.53%
80.770 30700 0.58%
80.760 35700 0.67%
80.750 65695 1.24%
80.740 20200 0.38%
80.730 36451 0.69%
80.720 39649 0.75%
80.710 98600 1.86%
80.700 88600 1.67%
80.690 30400 0.57%
80.680 27100 0.51%
80.670 44600 0.84%
80.660 27100 0.51%
80.650 48900 0.92%
80.640 31200 0.59%
80.630 36700 0.69%
80.620 51200 0.97%
80.610 87205 1.65%
80.600 161142 3.04%
80.590 71400 1.35%
80.580 105000 1.98%
80.570 72478 1.37%
80.560 96614 1.82%
80.550 54800 1.03%
80.540 112900 2.13%
80.530 51800 0.98%
80.520 82700 1.56%
80.510 62700 1.18%
80.500 163100 3.08%
80.490 39300 0.74%
80.480 80400 1.52%
80.470 19700 0.37%
80.460 21400 0.40%
80.450 70600 1.33%
80.440 38300 0.72%
80.430 24800 0.47%
80.420 37100 0.70%
80.410 69300 1.31%
80.400 63400 1.20%
80.390 35800 0.68%
80.380 61700 1.16%
80.370 59846 1.13%
80.360 35700 0.67%
80.350 43600 0.82%
80.340 38746 0.73%
80.330 31954 0.60%
80.320 46200 0.87%
80.310 56400 1.06%
80.300 101000 1.91%
80.290 8600 0.16%
80.280 15400 0.29%
80.270 13000 0.25%
80.260 17900 0.34%
80.250 47885 0.90%
80.240 18500 0.35%
80.230 18700 0.35%
80.220 57034 1.08%
80.210 34193 0.65%
80.200 107000 2.02%
80.190 19600 0.37%
80.180 17900 0.34%
80.170 4700 0.09%
80.160 8600 0.16%
80.150 34700 0.65%
80.140 13800 0.26%
80.130 29300 0.55%
80.120 33400 0.63%
80.110 2500 0.05%
80.100 55900 1.05%
80.090 37300 0.70%
80.080 38300 0.72%
80.070 300 0.01%
80.060 30700 0.58%
80.050 37600 0.71%
80.040 27400 0.52%
80.030 47700 0.90%
80.020 17100 0.32%
80.010 44000 0.83%
80.000 182816 3.45%
79.990 42500 0.80%
79.980 75500 1.42%
79.950 12803 0.24%
79.930 2100 0.04%
79.920 3000 0.06%
79.910 5700 0.11%
79.900 44364 0.84%
79.890 1000 0.02%
79.880 2400 0.05%
79.870 18536 0.35%
79.860 13700 0.26%
79.850 1464 0.03%
79.840 11436 0.22%
79.820 1100 0.02%
79.800 35300 0.67%
79.790 19200 0.36%