投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601888.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
89.400 1700 0.01%
89.380 3900 0.02%
89.370 2200 0.01%
89.360 9700 0.05%
89.350 49100 0.28%
89.340 2700 0.02%
89.330 41100 0.23%
89.300 56000 0.32%
89.290 6000 0.03%
89.280 10400 0.06%
89.270 1700 0.01%
89.260 16500 0.09%
89.240 8500 0.05%
89.230 1500 0.01%
89.220 24100 0.14%
89.210 49400 0.28%
89.200 53115 0.30%
89.190 7700 0.04%
89.180 78000 0.44%
89.170 5100 0.03%
89.160 7000 0.04%
89.150 13600 0.08%
89.140 17100 0.10%
89.130 29300 0.17%
89.120 43200 0.24%
89.110 40900 0.23%
89.100 57500 0.32%
89.090 15900 0.09%
89.080 44400 0.25%
89.070 41800 0.24%
89.060 69420 0.39%
89.050 94800 0.54%
89.040 39100 0.22%
89.030 100600 0.57%
89.020 65700 0.37%
89.010 34300 0.19%
89.000 214580 1.21%
88.990 74900 0.42%
88.980 78300 0.44%
88.970 39300 0.22%
88.960 63900 0.36%
88.950 80700 0.46%
88.940 104800 0.59%
88.930 104600 0.59%
88.920 87000 0.49%
88.910 61112 0.35%
88.900 115880 0.65%
88.890 128487 0.73%
88.880 165100 0.93%
88.870 50956 0.29%
88.860 159923 0.90%
88.850 128366 0.73%
88.840 133400 0.75%
88.830 157900 0.89%
88.820 114500 0.65%
88.810 160500 0.91%
88.800 258900 1.46%
88.790 130800 0.74%
88.780 137000 0.77%
88.770 75800 0.43%
88.760 151000 0.85%
88.750 200500 1.13%
88.740 108200 0.61%
88.730 65700 0.37%
88.720 138100 0.78%
88.710 158700 0.90%
88.700 195200 1.10%
88.690 119650 0.68%
88.680 209794 1.19%
88.670 101983 0.58%
88.660 71400 0.40%
88.650 226450 1.28%
88.640 56700 0.32%
88.630 107500 0.61%
88.620 94600 0.53%
88.610 81300 0.46%
88.600 154883 0.88%
88.590 48800 0.28%
88.580 167517 0.95%
88.570 56100 0.32%
88.560 138500 0.78%
88.550 85208 0.48%
88.540 74500 0.42%
88.530 87800 0.50%
88.520 48400 0.27%
88.510 339630 1.92%
88.500 270632 1.53%
88.490 48100 0.27%
88.480 33092 0.19%
88.470 66206 0.37%
88.460 107524 0.61%
88.450 97846 0.55%
88.440 73300 0.41%
88.430 73592 0.42%
88.420 114900 0.65%
88.410 182600 1.03%
88.400 171100 0.97%
88.390 100000 0.57%
88.380 164600 0.93%
88.370 50900 0.29%
88.360 87100 0.49%
88.350 35700 0.20%
88.340 45800 0.26%
88.330 64900 0.37%
88.320 81500 0.46%
88.310 79900 0.45%
88.300 103700 0.59%
88.290 156400 0.88%
88.280 93500 0.53%
88.270 64000 0.36%
88.260 123550 0.70%
88.250 123500 0.70%
88.240 185824 1.05%
88.230 84100 0.48%
88.220 215500 1.22%
88.210 110200 0.62%
88.200 230700 1.30%
88.190 42300 0.24%
88.180 107900 0.61%
88.170 24400 0.14%
88.160 8100 0.05%
88.150 81476 0.46%
88.140 25500 0.14%
88.130 20700 0.12%
88.120 275476 1.56%
88.110 86900 0.49%
88.100 61000 0.34%
88.090 40000 0.23%
88.080 66000 0.37%
88.070 63600 0.36%
88.060 77300 0.44%
88.050 69200 0.39%
88.040 67200 0.38%
88.030 80300 0.45%
88.020 64101 0.36%
88.010 32200 0.18%
88.000 114900 0.65%
87.990 90601 0.51%
87.980 422299 2.39%
87.970 34100 0.19%
87.960 55000 0.31%
87.950 106100 0.60%
87.940 96499 0.55%
87.930 40800 0.23%
87.920 170200 0.96%
87.910 185000 1.05%
87.900 183200 1.04%
87.890 281115 1.59%
87.880 115200 0.65%
87.870 52000 0.29%
87.860 72800 0.41%
87.850 97524 0.55%
87.840 29700 0.17%
87.830 71200 0.40%
87.820 117044 0.66%
87.810 80600 0.46%
87.800 127012 0.72%
87.790 70344 0.40%
87.780 90900 0.51%
87.770 47300 0.27%
87.760 83800 0.47%
87.750 112300 0.63%
87.740 226300 1.28%
87.730 56300 0.32%
87.720 34000 0.19%
87.710 169800 0.96%
87.700 189400 1.07%
87.690 38900 0.22%
87.680 78000 0.44%
87.670 159070 0.90%
87.660 244730 1.38%
87.650 249200 1.41%
87.640 48200 0.27%
87.630 20900 0.12%
87.620 26200 0.15%
87.600 21600 0.12%
87.590 26500 0.15%
87.580 39400 0.22%
87.570 11700 0.07%
87.560 45000 0.25%
87.550 30000 0.17%
87.540 77100 0.44%
87.530 8600 0.05%
87.520 55698 0.31%
87.510 56500 0.32%
87.500 603582 3.41%
87.490 199000 1.12%
87.480 30700 0.17%
87.470 8500 0.05%