投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国中免 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601888.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:44:36191.92+1.01%+0.0250959,600
买盘
14:44:33191.90+1.00%--861,650,340
卖盘
14:44:30191.90+1.00%-0.02691,324,110
卖盘
14:44:27191.92+1.01%-0.0827518,184
卖盘
14:44:24192.00+1.05%-0.0221403,200
卖盘
14:44:21192.02+1.06%+0.0116307,232
买盘
14:44:18192.01+1.06%+0.0145864,045

中性盘

14:44:15192.00+1.05%--531,017,600
卖盘
14:44:12192.00+1.05%+0.063576,854,400
买盘
14:44:09191.94+1.02%+0.04601,151,640

中性盘

14:44:06191.90+1.00%+0.017144,309

中性盘

14:44:03191.89+0.99%--25479,725
卖盘
14:44:00191.89+0.99%--45863,505
卖盘
14:43:57191.89+0.99%-0.1701,343,230
卖盘
14:43:54191.99+1.05%+0.133633,567
买盘
14:43:51191.89+0.99%-0.1111211,079
卖盘
14:43:48192.00+1.05%+0.016115,200
买盘
14:43:45191.99+1.05%--7134,393
买盘
14:43:42191.99+1.05%--15287,985
卖盘
14:43:39191.99+1.05%+0.1128537,572
买盘
14:43:36191.88+0.99%+0.0812230,256
买盘
14:43:33191.80+0.95%--595,900
买盘
14:43:30191.80+0.95%+0.0611210,980
买盘
14:43:27191.74+0.92%-0.06476,696

中性盘

14:43:24191.80+0.95%-0.1938728,840
卖盘
14:43:21191.99+1.05%+0.2513249,587
买盘
14:43:18191.74+0.92%-0.2336690,264
卖盘
14:43:15191.97+1.04%+0.2325479,925
买盘
14:43:12191.74+0.92%--20383,480
买盘
14:43:09191.74+0.92%--661,265,484
卖盘
14:43:06191.74+0.92%--357,522

中性盘

14:43:03191.74+0.92%+0.05741,418,876
买盘
14:43:00191.69+0.89%-0.05721,380,168
卖盘
14:42:57191.74+0.92%+0.05601,150,440
买盘
14:42:54191.69+0.89%-0.0515287,535
卖盘
14:42:51191.74+0.92%+0.0430575,220
买盘
14:42:48191.70+0.89%--13249,210
卖盘
14:42:45191.70+0.89%+0.021102,108,700
买盘
14:42:42191.68+0.88%-0.02681,303,424
卖盘
14:42:39191.70+0.89%+0.0447900,990
买盘
14:42:36191.66+0.87%+0.0114268,324

中性盘

14:42:33191.65+0.87%--21402,465
卖盘
14:42:30191.65+0.87%--8170,952
买盘
14:42:27191.65+0.87%--11210,815

中性盘

14:42:24191.65+0.87%-0.0618344,970

中性盘

14:42:21191.71+0.90%+0.0625479,275
买盘
14:42:18191.65+0.87%-0.0913249,145
卖盘
14:42:15191.74+0.92%+0.0136690,264

中性盘

14:42:12191.73+0.91%+0.0151977,823
买盘
14:42:09191.72+0.91%-0.04861,648,792
卖盘
14:42:06191.76+0.93%--00
买盘
14:42:03191.76+0.93%-0.0516306,816

中性盘

14:42:00191.81+0.95%+0.1840767,240
买盘
14:41:57191.63+0.86%-0.1433632,379
卖盘
14:41:54191.77+0.93%-0.0216306,832
卖盘
14:41:51191.79+0.94%-0.0212230,148
卖盘
14:41:48191.81+0.95%+0.016115,086

中性盘

14:41:45191.80+0.95%-0.11162,224,880
卖盘
14:41:42191.90+1.00%+0.01951,823,050

中性盘

14:41:39191.89+0.99%-0.0323441,347
卖盘
14:41:36191.92+1.01%+0.03951,823,240
买盘
14:41:33191.89+0.99%-0.021763,387,242
卖盘
14:41:30191.91+1.01%-0.021202,302,920

中性盘

明细下载(当天成交明细晚六点后提供下载)