投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国中免 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601888.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:40:04189.13-2.20%+0.08237,826

中性盘

14:40:01189.05-2.24%-0.18151,240
卖盘
14:39:58189.15-2.19%-0.01356,745

中性盘

14:39:55189.16-2.19%--6113,496
买盘
14:39:52189.16-2.19%--8151,328
买盘
14:39:49189.16-2.19%+0.149170,244
买盘
14:39:46189.02-2.26%-0.149170,118
卖盘
14:39:43189.16-2.19%--49926,884
卖盘
14:39:40189.16-2.19%-0.028151,328
卖盘
14:39:37189.18-2.18%+0.02118,918
买盘
14:39:34189.16-2.19%-0.02594,580
卖盘
14:39:31189.18-2.18%--356,754
买盘
14:39:28189.18-2.18%+0.02594,590
买盘
14:39:25189.16-2.19%-0.01475,664
卖盘
14:39:22189.17-2.18%+0.01475,668
买盘
14:39:19189.16-2.19%--356,748
买盘
14:39:17189.16-2.19%+0.02118,916
买盘
14:39:13189.14-2.20%-0.027132,398
卖盘
14:39:10189.16-2.19%+0.027132,412
买盘
14:39:07189.14-2.20%--594,570
卖盘
14:39:04189.14-2.20%--475,656
卖盘
14:39:01189.14-2.20%--8151,312
买盘
14:38:58189.14-2.20%--10189,140
卖盘
14:38:55189.14-2.20%-0.038151,312
卖盘
14:38:52189.17-2.18%--6113,502
买盘
14:38:49189.17-2.18%+0.0214264,838
买盘
14:38:46189.15-2.19%--10189,150
卖盘
14:38:43189.15-2.19%-0.027132,405
卖盘
14:38:40189.17-2.18%--594,585
买盘
14:38:37189.17-2.18%--20378,340
买盘
14:38:34189.17-2.18%--356,751

中性盘

14:38:31189.17-2.18%+0.03237,834
买盘
14:38:28189.14-2.20%-0.01475,656

中性盘

14:38:25189.15-2.19%-0.037132,405
买盘
14:38:22189.18-2.18%-0.0222416,196
卖盘
14:38:19189.20-2.17%+0.02594,600
买盘
14:38:16189.18-2.18%-0.0248908,064

中性盘

14:38:13189.20-2.17%+0.028151,360
买盘
14:38:10189.18-2.18%-0.079170,262

中性盘

14:38:07189.25-2.14%+0.0448908,400
买盘
14:38:04189.21-2.16%-0.04237,842

中性盘

14:38:01189.25-2.14%--9170,325
买盘
14:37:58189.25-2.14%--594,625
买盘
14:37:55189.25-2.14%--19359,575
买盘
14:37:52189.25-2.14%--237,850
买盘
14:37:49189.25-2.14%+0.01475,700
买盘
14:37:46189.24-2.15%-0.01475,696
卖盘
14:37:43189.25-2.14%-0.037132,475
卖盘
14:37:40189.28-2.13%+0.03237,856

中性盘

14:37:37189.25-2.14%-0.04356,775

中性盘

14:37:34189.29-2.12%+0.0514265,006
买盘
14:37:31189.24-2.15%-0.291011,911,324
卖盘
14:37:04189.53-2.00%+0.03237,906

中性盘

14:37:01189.50-2.01%-0.05356,850
卖盘
14:36:58189.55-1.99%-0.05118,955

中性盘

明细下载(当天成交明细晚六点后提供下载)