| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:45:08 | 56.26 | +0.79% | -- | 42 | 236,292 | 卖盘 |
| 13:45:04 | 56.26 | +0.79% | -0.01 | 72 | 405,072 | 卖盘 |
| 13:45:02 | 56.27 | +0.81% | -0.01 | 9 | 50,643 | 卖盘 |
| 13:44:59 | 56.28 | +0.82% | -- | 9 | 50,652 | 买盘 |
| 13:44:55 | 56.28 | +0.82% | -- | 4 | 22,512 | 买盘 |
| 13:44:52 | 56.28 | +0.82% | -- | 2 | 11,256 | 买盘 |
| 13:44:49 | 56.28 | +0.82% | +0.01 | 5 | 28,140 | 买盘 |
| 13:44:46 | 56.27 | +0.81% | -- | 3 | 16,881 | 卖盘 |
| 13:44:43 | 56.27 | +0.81% | -0.01 | 1 | 5,627 | 卖盘 |
| 13:44:40 | 56.28 | +0.82% | +0.01 | 16 | 90,048 | 买盘 |
| 13:44:37 | 56.27 | +0.81% | -0.01 | 10 | 56,270 | 卖盘 |
| 13:44:34 | 56.28 | +0.82% | -- | 12 | 67,536 | 买盘 |
| 13:44:31 | 56.28 | +0.82% | -- | 32 | 180,096 | 买盘 |
| 13:44:28 | 56.28 | +0.82% | -- | 2 | 11,256 | 卖盘 |
| 13:44:26 | 56.28 | +0.82% | -- | 18 | 101,304 | 买盘 |
| 13:44:23 | 56.28 | +0.82% | -- | 10 | 56,280 | 买盘 |
| 13:44:19 | 56.28 | +0.82% | -- | 5 | 28,140 | 买盘 |
| 13:44:16 | 56.28 | +0.82% | -- | 8 | 45,024 | 买盘 |
| 13:44:13 | 56.28 | +0.82% | +0.01 | 13 | 73,164 | 买盘 |
| 13:44:10 | 56.27 | +0.81% | -- | 5 | 28,135 | 买盘 |
| 13:44:07 | 56.27 | +0.81% | +0.01 | 6 | 33,762 | 买盘 |
| 13:44:04 | 56.26 | +0.79% | -0.02 | 26 | 146,276 | 卖盘 |
| 13:44:01 | 56.28 | +0.82% | -- | 7 | 39,396 | 买盘 |
| 13:43:58 | 56.28 | +0.82% | -- | 30 | 168,840 | 卖盘 |
| 13:43:55 | 56.28 | +0.82% | +0.01 | 39 | 219,492 | 买盘 |
| 13:43:52 | 56.27 | +0.81% | -- | 20 | 112,540 | 买盘 |
| 13:43:49 | 56.27 | +0.81% | +0.01 | 2 | 11,254 | 买盘 |
| 13:43:46 | 56.26 | +0.79% | +0.01 | 33 | 185,658 | 买盘 |
| 13:43:43 | 56.25 | +0.77% | -- | 28 | 157,500 | 卖盘 |
| 13:43:40 | 56.25 | +0.77% | -- | 7 | 39,375 | 买盘 |
| 13:43:38 | 56.25 | +0.77% | -- | 11 | 61,875 | 买盘 |
| 13:43:34 | 56.25 | +0.77% | +0.01 | 21 | 118,125 | 买盘 |
| 13:43:31 | 56.24 | +0.75% | -- | 3 | 16,872 | 买盘 |
| 13:43:28 | 56.24 | +0.75% | +0.01 | 1 | 5,624 | 买盘 |
| 13:43:25 | 56.23 | +0.73% | -0.01 | 1 | 5,623 | 中性盘 |
| 13:43:22 | 56.24 | +0.75% | +0.01 | 159 | 894,216 | 买盘 |
| 13:43:19 | 56.23 | +0.73% | +0.01 | 222 | 1,248,306 | 买盘 |
| 13:43:16 | 56.22 | +0.72% | +0.01 | 5 | 28,110 | 买盘 |
| 13:43:14 | 56.21 | +0.70% | -- | 9 | 50,589 | 卖盘 |
| 13:43:10 | 56.21 | +0.70% | -- | 7 | 39,347 | 卖盘 |
| 13:43:08 | 56.21 | +0.70% | -- | 20 | 112,420 | 卖盘 |
| 13:43:04 | 56.21 | +0.70% | -0.01 | 15 | 84,315 | 卖盘 |
| 13:43:02 | 56.22 | +0.72% | +0.01 | 13 | 73,086 | 买盘 |
| 13:42:58 | 56.21 | +0.70% | -- | 78 | 442,316 | 买盘 |
| 13:42:55 | 56.21 | +0.70% | +0.01 | 1 | 5,621 | 买盘 |
| 13:42:52 | 56.20 | +0.68% | -- | 7 | 39,340 | 卖盘 |
| 13:42:49 | 56.20 | +0.68% | -0.01 | 15 | 84,300 | 卖盘 |
| 13:42:46 | 56.21 | +0.70% | +0.01 | 61 | 342,881 | 买盘 |
| 13:42:43 | 56.20 | +0.68% | -0.01 | 38 | 213,560 | 卖盘 |
| 13:42:40 | 56.21 | +0.70% | -- | 10 | 56,210 | 买盘 |
| 13:42:37 | 56.21 | +0.70% | -- | 25 | 140,525 | 买盘 |
| 13:42:34 | 56.21 | +0.70% | -- | 130 | 730,730 | 买盘 |
| 13:42:31 | 56.21 | +0.70% | +0.01 | 24 | 134,904 | 买盘 |
| 13:42:28 | 56.20 | +0.68% | -- | 21 | 118,020 | 卖盘 |
| 13:42:25 | 56.20 | +0.68% | -- | 33 | 185,460 | 卖盘 |
| 13:42:22 | 56.20 | +0.68% | -- | 50 | 281,000 | 卖盘 |
| 13:42:16 | 56.20 | +0.68% | -- | 1 | 5,620 | 卖盘 |
| 13:42:14 | 56.20 | +0.68% | -- | 33 | 185,460 | 卖盘 |
| 13:42:10 | 56.20 | +0.68% | -- | 58 | 325,960 | 卖盘 |
| 13:42:07 | 56.20 | +0.68% | -- | 2 | 11,240 | 卖盘 |
| 13:42:04 | 56.20 | +0.68% | -- | 5 | 28,100 | 卖盘 |
| 13:42:01 | 56.20 | +0.68% | -- | 13 | 73,060 | 卖盘 |
| 13:41:58 | 56.20 | +0.68% | -- | 15 | 84,300 | 卖盘 |
| 13:41:58 | 56.20 | +0.68% | -- | 15 | 84,300 | 中性盘 |
