| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 59.71 | -0.78% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 59.71 | -0.78% | -0.02 | 1130 | 6,747,230 | 卖盘 |
| 15:00:00 | 59.73 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:58:12 | 59.73 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:58:06 | 59.73 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 59.73 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 59.73 | -0.75% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 59.73 | -0.75% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 59.73 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 59.73 | -0.75% | -- | 3 | 17,919 | 买盘 |
| 14:56:57 | 59.73 | -0.75% | -0.03 | 48 | 286,704 | 卖盘 |
| 14:56:54 | 59.76 | -0.70% | +0.03 | 30 | 179,280 | 买盘 |
| 14:56:51 | 59.73 | -0.75% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 59.73 | -0.75% | -0.01 | 143 | 854,139 | 卖盘 |
| 14:56:45 | 59.74 | -0.73% | -- | 18 | 107,532 | 买盘 |
| 14:56:42 | 59.74 | -0.73% | +0.01 | 50 | 298,700 | 买盘 |
| 14:56:39 | 59.73 | -0.75% | -- | 47 | 280,731 | 卖盘 |
| 14:56:36 | 59.73 | -0.75% | -0.01 | 9 | 53,757 | 卖盘 |
| 14:56:33 | 59.74 | -0.73% | -0.01 | 28 | 167,272 | 中性盘 |
