投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601519.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.560 35725521 45.64%
8.550 4462106 5.70%
8.540 3118218 3.98%
8.530 2989046 3.82%
8.520 2039172 2.60%
8.510 1744576 2.23%
8.500 3170772 4.05%
8.490 1532059 1.96%
8.480 2603000 3.33%
8.470 1134800 1.45%
8.460 791100 1.01%
8.450 481900 0.62%
8.440 256000 0.33%
8.430 733600 0.94%
8.420 726600 0.93%
8.400 282408 0.36%
8.360 155200 0.20%
8.350 30200 0.04%
8.330 116400 0.15%
8.320 219700 0.28%
8.310 47300 0.06%
8.300 254500 0.33%
8.290 136300 0.17%
8.280 191600 0.24%
8.260 68900 0.09%
8.250 51600 0.07%
8.240 2200 0.00%
8.220 89300 0.11%
8.210 174700 0.22%
8.200 163600 0.21%
8.190 76600 0.10%
8.170 269000 0.34%
8.160 337630 0.43%
8.150 329600 0.42%
8.140 207900 0.27%
8.130 544900 0.70%
8.120 378600 0.48%
8.110 211800 0.27%
8.100 482800 0.62%
8.090 144300 0.18%
8.080 191900 0.25%
8.070 92500 0.12%
8.060 230700 0.29%
8.050 525800 0.67%
8.040 675700 0.86%
8.030 1282500 1.64%
8.020 1671100 2.13%
8.010 853600 1.09%
8.000 563233 0.72%
7.990 167600 0.21%
7.980 176900 0.23%
7.960 277300 0.35%
7.950 131200 0.17%
7.940 186700 0.24%
7.930 656200 0.84%
7.920 330100 0.42%
7.910 384900 0.49%
7.900 352200 0.45%
7.890 392200 0.50%
7.880 57900 0.07%
7.870 415900 0.53%
7.860 553000 0.71%
7.850 955700 1.22%
7.840 276600 0.35%
7.830 156800 0.20%
7.820 117400 0.15%
7.810 38900 0.05%
7.800 31200 0.04%
7.790 59300 0.08%