| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.94 | +2.24% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 10.94 | +2.24% | -0.03 | 10718 | 11,725,492 | 卖盘 |
| 14:59:57 | 10.97 | +2.52% | -- | 0 | 0 | 买盘 |
| 14:58:48 | 10.97 | +2.52% | -- | 0 | 0 | 买盘 |
| 14:58:42 | 10.97 | +2.52% | -- | 0 | 0 | 买盘 |
| 14:58:39 | 10.97 | +2.52% | -- | 0 | 0 | 买盘 |
| 14:58:36 | 10.97 | +2.52% | -- | 0 | 0 | 买盘 |
| 14:58:27 | 10.97 | +2.52% | -- | 0 | 0 | 买盘 |
| 14:58:00 | 10.97 | +2.52% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 10.97 | +2.52% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 10.97 | +2.52% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 10.97 | +2.52% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 10.97 | +2.52% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 10.97 | +2.52% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 10.97 | +2.52% | -- | 87 | 95,439 | 卖盘 |
| 14:56:57 | 10.97 | +2.52% | +0.03 | 711 | 779,978 | 买盘 |
| 14:56:54 | 10.94 | +2.24% | +0.01 | 1435 | 1,569,890 | 买盘 |
| 14:56:51 | 10.93 | +2.15% | -- | 255 | 278,715 | 卖盘 |
| 14:56:48 | 10.93 | +2.15% | -- | 56 | 61,208 | 中性盘 |
