投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 大智慧 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601519.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:028.28+2.48%--00
买盘
15:00:028.28+2.48%+0.0141483,434,544
卖盘
14:57:138.27+2.35%--00
卖盘
14:57:078.27+2.35%--00
卖盘
14:57:048.27+2.35%--00
卖盘
14:57:018.27+2.35%-0.016049,620
卖盘
14:56:588.28+2.48%+0.01125103,500
买盘
14:56:558.27+2.35%--139114,953
卖盘
14:56:528.27+2.35%--3024,810
卖盘
14:56:468.27+2.35%-0.015444,658
卖盘
14:56:408.28+2.48%+0.01141116,748
买盘
14:56:378.27+2.35%-0.011310,751
卖盘
14:56:348.28+2.48%--294243,432
买盘
14:56:318.28+2.48%+0.014335,604
买盘
14:56:288.27+2.35%--54,135
卖盘
14:56:258.27+2.35%--3932,253
卖盘
14:56:228.27+2.35%--178147,206
卖盘
14:56:198.27+2.35%--3831,426
卖盘
14:56:168.27+2.35%--219181,113
卖盘
14:56:138.27+2.35%--32,481
卖盘
14:56:108.27+2.35%-0.014033,080
卖盘
14:56:078.28+2.48%--3932,292
买盘
14:56:048.28+2.48%--4133,948
买盘
14:56:018.28+2.48%+0.0197,452
买盘
14:55:588.27+2.35%--2520,675
卖盘
14:55:558.27+2.35%-0.012520,675
卖盘
14:55:498.28+2.48%--2319,044
买盘
14:55:468.28+2.48%--108,280
买盘
14:55:438.28+2.48%+0.01163134,964
买盘
14:55:408.27+2.35%--1411,578
卖盘
14:55:378.27+2.35%--3024,810
卖盘
14:55:348.27+2.35%--126104,202
卖盘
14:55:318.27+2.35%-0.011512,405
卖盘
14:55:288.28+2.48%--2016,560
买盘
14:55:258.28+2.48%--142117,576
买盘
14:55:228.28+2.48%--6957,132
买盘
14:55:198.28+2.48%--97,452
买盘
14:55:168.28+2.48%--129,936
买盘
14:55:138.28+2.48%+0.018973,692
买盘
14:55:108.27+2.35%-0.01125103,375
卖盘
14:55:078.28+2.48%--5243,313
买盘
14:55:078.28+2.48%--5243,313

中性盘

明细下载