今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:57 | 7.38 | -1.60% | -0.01 | 1 | 738 | 卖盘 |
11:29:54 | 7.39 | -1.47% | -- | 43 | 31,777 | 卖盘 |
11:29:51 | 7.39 | -1.47% | +0.01 | 64 | 47,296 | 买盘 |
11:29:48 | 7.38 | -1.60% | -0.01 | 8 | 5,904 | 卖盘 |
11:29:39 | 7.39 | -1.47% | +0.01 | 50 | 36,950 | 买盘 |
11:29:33 | 7.38 | -1.60% | -0.01 | 3 | 2,214 | 卖盘 |
11:29:21 | 7.39 | -1.47% | +0.01 | 1 | 739 | 买盘 |
11:29:18 | 7.38 | -1.60% | -- | 343 | 253,134 | 卖盘 |
11:28:57 | 7.38 | -1.60% | -0.01 | 20 | 14,760 | 卖盘 |
11:28:54 | 7.39 | -1.47% | -- | 19 | 14,041 | 买盘 |
11:28:51 | 7.39 | -1.47% | -- | 241 | 178,099 | 买盘 |
11:28:48 | 7.39 | -1.47% | -- | 59 | 43,601 | 买盘 |
11:28:45 | 7.39 | -1.47% | -- | 4 | 2,956 | 买盘 |
11:28:42 | 7.39 | -1.47% | -- | 134 | 99,026 | 买盘 |
11:28:36 | 7.39 | -1.47% | -- | 5 | 3,695 | 买盘 |
11:28:30 | 7.39 | -1.47% | +0.01 | 90 | 66,510 | 买盘 |
11:28:24 | 7.38 | -1.60% | -0.01 | 33 | 24,354 | 卖盘 |
11:28:21 | 7.39 | -1.47% | -- | 50 | 36,950 | 买盘 |
11:28:18 | 7.39 | -1.47% | -- | 16 | 11,824 | 卖盘 |
11:28:15 | 7.39 | -1.47% | -- | 5 | 3,695 | 卖盘 |
11:28:12 | 7.39 | -1.47% | +0.01 | 3830 | 2,830,370 | 买盘 |
11:28:09 | 7.38 | -1.60% | -- | 668 | 492,984 | 买盘 |
11:28:03 | 7.38 | -1.60% | +0.01 | 13 | 9,594 | 买盘 |
11:28:00 | 7.37 | -1.73% | -- | 147 | 108,339 | 卖盘 |
11:27:57 | 7.37 | -1.73% | -0.01 | 344 | 253,528 | 卖盘 |
11:27:54 | 7.38 | -1.60% | -- | 3969 | 2,929,122 | 卖盘 |
11:27:48 | 7.38 | -1.60% | -- | 118 | 87,084 | 卖盘 |
11:27:45 | 7.38 | -1.60% | -- | 431 | 318,078 | 卖盘 |
11:27:42 | 7.38 | -1.60% | -- | 266 | 196,308 | 卖盘 |
11:27:36 | 7.38 | -1.60% | -- | 10 | 7,380 | 卖盘 |
11:27:30 | 7.38 | -1.60% | -- | 166 | 122,508 | 卖盘 |
11:27:27 | 7.38 | -1.60% | -- | 64 | 47,232 | 卖盘 |
11:27:24 | 7.38 | -1.60% | -- | 177 | 130,626 | 卖盘 |
11:27:21 | 7.38 | -1.60% | -- | 10 | 7,380 | 卖盘 |
11:27:15 | 7.38 | -1.60% | -0.01 | 310 | 228,780 | 卖盘 |
11:27:12 | 7.39 | -1.47% | +0.01 | 31 | 22,909 | 买盘 |
11:27:09 | 7.38 | -1.60% | -0.01 | 260 | 191,880 | 卖盘 |
11:27:06 | 7.39 | -1.47% | +0.01 | 10 | 7,390 | 买盘 |
11:27:03 | 7.38 | -1.60% | -- | 306 | 225,828 | 卖盘 |
11:26:57 | 7.38 | -1.60% | -- | 60 | 44,280 | 卖盘 |
11:26:54 | 7.38 | -1.60% | -0.01 | 400 | 295,200 | 卖盘 |
11:26:48 | 7.39 | -1.47% | +0.01 | 1 | 739 | 买盘 |
11:26:42 | 7.38 | -1.60% | -0.01 | 10 | 7,380 | 卖盘 |
11:26:36 | 7.39 | -1.47% | -- | 1 | 739 | 买盘 |
11:26:33 | 7.39 | -1.47% | -- | 1449 | 1,070,811 | 卖盘 |
11:26:30 | 7.39 | -1.47% | -- | 325 | 240,175 | 卖盘 |
11:26:24 | 7.39 | -1.47% | -- | 193 | 142,627 | 卖盘 |
11:26:18 | 7.39 | -1.47% | -- | 443 | 327,377 | 卖盘 |
11:26:15 | 7.39 | -1.47% | -- | 24 | 17,736 | 卖盘 |
11:26:12 | 7.39 | -1.47% | -- | 48 | 35,472 | 卖盘 |
11:26:09 | 7.39 | -1.47% | -- | 8 | 5,912 | 卖盘 |
11:26:06 | 7.39 | -1.47% | -- | 5 | 3,695 | 卖盘 |
11:26:03 | 7.39 | -1.47% | -- | 30 | 22,170 | 卖盘 |
11:25:57 | 7.39 | -1.47% | -- | 8 | 5,912 | 卖盘 |
11:25:51 | 7.39 | -1.47% | -0.01 | 5 | 3,695 | 卖盘 |
11:25:45 | 7.40 | -1.33% | +0.01 | 22 | 16,280 | 买盘 |
11:25:42 | 7.39 | -1.47% | -- | 3 | 2,217 | 卖盘 |
11:25:39 | 7.39 | -1.47% | -0.01 | 1 | 739 | 卖盘 |
11:25:36 | 7.40 | -1.33% | +0.01 | 5 | 3,700 | 买盘 |
11:25:27 | 7.39 | -1.47% | -- | 70 | 51,730 | 中性盘 |