| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 8.28 | +2.48% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 8.28 | +2.48% | +0.01 | 4148 | 3,434,544 | 卖盘 |
| 14:57:13 | 8.27 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 8.27 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 8.27 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.27 | +2.35% | -0.01 | 60 | 49,620 | 卖盘 |
| 14:56:58 | 8.28 | +2.48% | +0.01 | 125 | 103,500 | 买盘 |
| 14:56:55 | 8.27 | +2.35% | -- | 139 | 114,953 | 卖盘 |
| 14:56:52 | 8.27 | +2.35% | -- | 30 | 24,810 | 卖盘 |
| 14:56:46 | 8.27 | +2.35% | -0.01 | 54 | 44,658 | 卖盘 |
| 14:56:40 | 8.28 | +2.48% | +0.01 | 141 | 116,748 | 买盘 |
| 14:56:37 | 8.27 | +2.35% | -0.01 | 13 | 10,751 | 卖盘 |
| 14:56:34 | 8.28 | +2.48% | -- | 294 | 243,432 | 买盘 |
| 14:56:31 | 8.28 | +2.48% | +0.01 | 43 | 35,604 | 买盘 |
| 14:56:28 | 8.27 | +2.35% | -- | 5 | 4,135 | 卖盘 |
| 14:56:25 | 8.27 | +2.35% | -- | 39 | 32,253 | 卖盘 |
| 14:56:22 | 8.27 | +2.35% | -- | 178 | 147,206 | 卖盘 |
| 14:56:19 | 8.27 | +2.35% | -- | 38 | 31,426 | 卖盘 |
| 14:56:16 | 8.27 | +2.35% | -- | 219 | 181,113 | 卖盘 |
| 14:56:13 | 8.27 | +2.35% | -- | 3 | 2,481 | 卖盘 |
| 14:56:10 | 8.27 | +2.35% | -0.01 | 40 | 33,080 | 卖盘 |
| 14:56:07 | 8.28 | +2.48% | -- | 39 | 32,292 | 买盘 |
| 14:56:04 | 8.28 | +2.48% | -- | 41 | 33,948 | 买盘 |
| 14:56:01 | 8.28 | +2.48% | +0.01 | 9 | 7,452 | 买盘 |
| 14:55:58 | 8.27 | +2.35% | -- | 25 | 20,675 | 卖盘 |
| 14:55:55 | 8.27 | +2.35% | -0.01 | 25 | 20,675 | 卖盘 |
| 14:55:49 | 8.28 | +2.48% | -- | 23 | 19,044 | 买盘 |
| 14:55:46 | 8.28 | +2.48% | -- | 10 | 8,280 | 买盘 |
| 14:55:43 | 8.28 | +2.48% | +0.01 | 163 | 134,964 | 买盘 |
| 14:55:40 | 8.27 | +2.35% | -- | 14 | 11,578 | 卖盘 |
| 14:55:37 | 8.27 | +2.35% | -- | 30 | 24,810 | 卖盘 |
| 14:55:34 | 8.27 | +2.35% | -- | 126 | 104,202 | 卖盘 |
| 14:55:31 | 8.27 | +2.35% | -0.01 | 15 | 12,405 | 卖盘 |
| 14:55:28 | 8.28 | +2.48% | -- | 20 | 16,560 | 买盘 |
| 14:55:25 | 8.28 | +2.48% | -- | 142 | 117,576 | 买盘 |
| 14:55:22 | 8.28 | +2.48% | -- | 69 | 57,132 | 买盘 |
| 14:55:19 | 8.28 | +2.48% | -- | 9 | 7,452 | 买盘 |
| 14:55:16 | 8.28 | +2.48% | -- | 12 | 9,936 | 买盘 |
| 14:55:13 | 8.28 | +2.48% | +0.01 | 89 | 73,692 | 买盘 |
| 14:55:10 | 8.27 | +2.35% | -0.01 | 125 | 103,375 | 卖盘 |
| 14:55:07 | 8.28 | +2.48% | -- | 52 | 43,313 | 买盘 |
| 14:55:07 | 8.28 | +2.48% | -- | 52 | 43,313 | 中性盘 |
