| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:47:43 | 6.94 | +0.87% | -0.01 | 105 | 72,870 | 卖盘 |
| 09:47:40 | 6.95 | +1.02% | +0.01 | 20 | 13,900 | 买盘 |
| 09:47:37 | 6.94 | +0.87% | -- | 17 | 11,798 | 卖盘 |
| 09:47:34 | 6.94 | +0.87% | -0.01 | 60 | 41,640 | 卖盘 |
| 09:47:31 | 6.95 | +1.02% | -- | 15 | 10,425 | 买盘 |
| 09:47:28 | 6.95 | +1.02% | -- | 27 | 18,765 | 买盘 |
| 09:47:25 | 6.95 | +1.02% | -- | 86 | 59,770 | 买盘 |
| 09:47:22 | 6.95 | +1.02% | +0.01 | 21 | 14,595 | 买盘 |
| 09:47:19 | 6.94 | +0.87% | -0.01 | 112 | 77,728 | 卖盘 |
| 09:47:16 | 6.95 | +1.02% | +0.01 | 35 | 24,325 | 买盘 |
| 09:47:13 | 6.94 | +0.87% | -0.01 | 3 | 2,082 | 卖盘 |
| 09:47:10 | 6.95 | +1.02% | +0.01 | 22 | 15,290 | 买盘 |
| 09:47:07 | 6.94 | +0.87% | -0.01 | 52 | 36,088 | 卖盘 |
| 09:47:04 | 6.95 | +1.02% | +0.01 | 9 | 6,255 | 买盘 |
| 09:47:01 | 6.94 | +0.87% | -0.01 | 36 | 24,984 | 卖盘 |
| 09:46:58 | 6.95 | +1.02% | -- | 6 | 4,170 | 买盘 |
| 09:46:55 | 6.95 | +1.02% | -- | 5 | 3,475 | 买盘 |
| 09:46:49 | 6.95 | +1.02% | -- | 23 | 15,985 | 买盘 |
| 09:46:46 | 6.95 | +1.02% | -0.01 | 53 | 36,835 | 卖盘 |
| 09:46:43 | 6.96 | +1.16% | +0.02 | 22 | 15,312 | 买盘 |
| 09:46:40 | 6.94 | +0.87% | -0.01 | 243 | 168,642 | 卖盘 |
| 09:46:34 | 6.95 | +1.02% | -- | 5 | 3,475 | 卖盘 |
| 09:46:28 | 6.95 | +1.02% | -- | 290 | 201,550 | 买盘 |
| 09:46:25 | 6.95 | +1.02% | -- | 1 | 695 | 买盘 |
| 09:46:19 | 6.95 | +1.02% | -- | 170 | 118,150 | 买盘 |
| 09:46:16 | 6.95 | +1.02% | -- | 73 | 50,735 | 买盘 |
| 09:46:13 | 6.95 | +1.02% | +0.01 | 2 | 1,390 | 买盘 |
| 09:46:07 | 6.94 | +0.87% | -0.01 | 87 | 60,378 | 卖盘 |
| 09:46:04 | 6.95 | +1.02% | +0.01 | 10 | 6,950 | 买盘 |
| 09:46:01 | 6.94 | +0.87% | -- | 0 | 0 | 卖盘 |
| 09:45:58 | 6.94 | +0.87% | -0.02 | 2 | 1,388 | 卖盘 |
| 09:45:55 | 6.96 | +1.16% | -- | 11 | 7,656 | 买盘 |
| 09:45:52 | 6.96 | +1.16% | +0.01 | 6 | 4,176 | 买盘 |
| 09:45:49 | 6.95 | +1.02% | -0.01 | 11 | 7,645 | 卖盘 |
| 09:45:46 | 6.96 | +1.16% | +0.02 | 8 | 5,568 | 买盘 |
| 09:45:43 | 6.94 | +0.87% | -0.02 | 52 | 36,088 | 卖盘 |
| 09:45:40 | 6.96 | +1.16% | -- | 399 | 277,704 | 买盘 |
| 09:45:37 | 6.96 | +1.16% | -- | 297 | 206,712 | 卖盘 |
| 09:45:34 | 6.96 | +1.16% | -0.01 | 46 | 32,016 | 卖盘 |
| 09:45:31 | 6.97 | +1.31% | -- | 72 | 50,184 | 买盘 |
| 09:45:28 | 6.97 | +1.31% | -- | 36 | 25,092 | 卖盘 |
| 09:45:25 | 6.97 | +1.31% | -- | 73 | 50,881 | 买盘 |
| 09:45:22 | 6.97 | +1.31% | -- | 174 | 121,278 | 买盘 |
| 09:45:19 | 6.97 | +1.31% | -- | 30 | 20,910 | 买盘 |
| 09:45:16 | 6.97 | +1.31% | -- | 7 | 4,879 | 买盘 |
| 09:45:13 | 6.97 | +1.31% | -- | 129 | 89,913 | 买盘 |
| 09:45:10 | 6.97 | +1.31% | -- | 23 | 16,031 | 买盘 |
| 09:45:07 | 6.97 | +1.31% | -- | 292 | 203,524 | 买盘 |
| 09:45:04 | 6.97 | +1.31% | -- | 62 | 43,214 | 买盘 |
| 09:45:01 | 6.97 | +1.31% | -- | 272 | 189,584 | 买盘 |
| 09:44:58 | 6.97 | +1.31% | -- | 248 | 172,856 | 买盘 |
| 09:44:55 | 6.97 | +1.31% | +0.01 | 62 | 43,214 | 买盘 |
| 09:44:52 | 6.96 | +1.16% | -0.01 | 32 | 22,272 | 卖盘 |
| 09:44:49 | 6.97 | +1.31% | -- | 3 | 2,091 | 买盘 |
| 09:44:46 | 6.97 | +1.31% | -- | 248 | 172,856 | 买盘 |
| 09:44:43 | 6.97 | +1.31% | -- | 1 | 697 | 买盘 |
| 09:44:40 | 6.97 | +1.31% | -- | 36 | 25,092 | 买盘 |
| 09:44:37 | 6.97 | +1.31% | -- | 48 | 33,456 | 买盘 |
| 09:44:34 | 6.97 | +1.31% | -- | 15 | 10,455 | 买盘 |
| 09:44:31 | 6.97 | +1.31% | -- | 30 | 20,910 | 买盘 |
| 09:44:28 | 6.97 | +1.31% | -- | 31 | 21,607 | 买盘 |
| 09:44:25 | 6.97 | +1.31% | -- | 42 | 29,274 | 买盘 |
| 09:44:22 | 6.97 | +1.31% | -- | 207 | 144,279 | 买盘 |
| 09:44:19 | 6.97 | +1.31% | -- | 59 | 41,123 | 买盘 |
| 09:44:16 | 6.97 | +1.31% | +0.01 | 148 | 103,156 | 买盘 |
| 09:44:13 | 6.96 | +1.16% | -0.01 | 31 | 21,576 | 卖盘 |
| 09:44:10 | 6.97 | +1.31% | +0.01 | 38 | 26,486 | 买盘 |
| 09:44:07 | 6.96 | +1.16% | -- | 115 | 80,040 | 卖盘 |
| 09:44:04 | 6.96 | +1.16% | -- | 162 | 112,752 | 买盘 |
| 09:44:01 | 6.96 | +1.16% | -- | 238 | 165,648 | 买盘 |
| 09:43:58 | 6.96 | +1.16% | -- | 234 | 162,864 | 买盘 |
| 09:43:52 | 6.96 | +1.16% | -- | 64 | 44,544 | 中性盘 |
