投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 大智慧 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601519.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:47:436.94+0.87%-0.0110572,870
卖盘
09:47:406.95+1.02%+0.012013,900
买盘
09:47:376.94+0.87%--1711,798
卖盘
09:47:346.94+0.87%-0.016041,640
卖盘
09:47:316.95+1.02%--1510,425
买盘
09:47:286.95+1.02%--2718,765
买盘
09:47:256.95+1.02%--8659,770
买盘
09:47:226.95+1.02%+0.012114,595
买盘
09:47:196.94+0.87%-0.0111277,728
卖盘
09:47:166.95+1.02%+0.013524,325
买盘
09:47:136.94+0.87%-0.0132,082
卖盘
09:47:106.95+1.02%+0.012215,290
买盘
09:47:076.94+0.87%-0.015236,088
卖盘
09:47:046.95+1.02%+0.0196,255
买盘
09:47:016.94+0.87%-0.013624,984
卖盘
09:46:586.95+1.02%--64,170
买盘
09:46:556.95+1.02%--53,475
买盘
09:46:496.95+1.02%--2315,985
买盘
09:46:466.95+1.02%-0.015336,835
卖盘
09:46:436.96+1.16%+0.022215,312
买盘
09:46:406.94+0.87%-0.01243168,642
卖盘
09:46:346.95+1.02%--53,475
卖盘
09:46:286.95+1.02%--290201,550
买盘
09:46:256.95+1.02%--1695
买盘
09:46:196.95+1.02%--170118,150
买盘
09:46:166.95+1.02%--7350,735
买盘
09:46:136.95+1.02%+0.0121,390
买盘
09:46:076.94+0.87%-0.018760,378
卖盘
09:46:046.95+1.02%+0.01106,950
买盘
09:46:016.94+0.87%--00
卖盘
09:45:586.94+0.87%-0.0221,388
卖盘
09:45:556.96+1.16%--117,656
买盘
09:45:526.96+1.16%+0.0164,176
买盘
09:45:496.95+1.02%-0.01117,645
卖盘
09:45:466.96+1.16%+0.0285,568
买盘
09:45:436.94+0.87%-0.025236,088
卖盘
09:45:406.96+1.16%--399277,704
买盘
09:45:376.96+1.16%--297206,712
卖盘
09:45:346.96+1.16%-0.014632,016
卖盘
09:45:316.97+1.31%--7250,184
买盘
09:45:286.97+1.31%--3625,092
卖盘
09:45:256.97+1.31%--7350,881
买盘
09:45:226.97+1.31%--174121,278
买盘
09:45:196.97+1.31%--3020,910
买盘
09:45:166.97+1.31%--74,879
买盘
09:45:136.97+1.31%--12989,913
买盘
09:45:106.97+1.31%--2316,031
买盘
09:45:076.97+1.31%--292203,524
买盘
09:45:046.97+1.31%--6243,214
买盘
09:45:016.97+1.31%--272189,584
买盘
09:44:586.97+1.31%--248172,856
买盘
09:44:556.97+1.31%+0.016243,214
买盘
09:44:526.96+1.16%-0.013222,272
卖盘
09:44:496.97+1.31%--32,091
买盘
09:44:466.97+1.31%--248172,856
买盘
09:44:436.97+1.31%--1697
买盘
09:44:406.97+1.31%--3625,092
买盘
09:44:376.97+1.31%--4833,456
买盘
09:44:346.97+1.31%--1510,455
买盘
09:44:316.97+1.31%--3020,910
买盘
09:44:286.97+1.31%--3121,607
买盘
09:44:256.97+1.31%--4229,274
买盘
09:44:226.97+1.31%--207144,279
买盘
09:44:196.97+1.31%--5941,123
买盘
09:44:166.97+1.31%+0.01148103,156
买盘
09:44:136.96+1.16%-0.013121,576
卖盘
09:44:106.97+1.31%+0.013826,486
买盘
09:44:076.96+1.16%--11580,040
卖盘
09:44:046.96+1.16%--162112,752
买盘
09:44:016.96+1.16%--238165,648
买盘
09:43:586.96+1.16%--234162,864
买盘
09:43:526.96+1.16%--6444,544

中性盘

明细下载(当天成交明细晚六点后提供下载)