| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.60 | -2.05% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.60 | -2.05% | -- | 1511 | 1,299,460 | 卖盘 |
| 14:57:02 | 8.60 | -2.05% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 8.60 | -2.05% | +0.01 | 52 | 44,720 | 买盘 |
| 14:56:56 | 8.59 | -2.16% | -- | 88 | 75,592 | 卖盘 |
| 14:56:53 | 8.59 | -2.16% | -0.01 | 118 | 101,362 | 卖盘 |
| 14:56:50 | 8.60 | -2.05% | -- | 159 | 136,740 | 买盘 |
| 14:56:47 | 8.60 | -2.05% | -- | 61 | 52,460 | 买盘 |
| 14:56:44 | 8.60 | -2.05% | -- | 61 | 52,460 | 买盘 |
| 14:56:41 | 8.60 | -2.05% | -- | 87 | 74,820 | 买盘 |
| 14:56:38 | 8.60 | -2.05% | -- | 98 | 84,280 | 买盘 |
| 14:56:35 | 8.60 | -2.05% | -- | 246 | 211,560 | 买盘 |
| 14:56:32 | 8.60 | -2.05% | +0.01 | 52 | 44,720 | 买盘 |
| 14:56:29 | 8.59 | -2.16% | -0.01 | 11 | 9,449 | 卖盘 |
| 14:56:26 | 8.60 | -2.05% | +0.01 | 82 | 70,520 | 买盘 |
| 14:56:23 | 8.59 | -2.16% | -0.01 | 158 | 135,722 | 卖盘 |
| 14:56:20 | 8.60 | -2.05% | -- | 23 | 19,780 | 买盘 |
| 14:56:17 | 8.60 | -2.05% | +0.01 | 104 | 89,440 | 买盘 |
| 14:56:14 | 8.59 | -2.16% | -- | 72 | 61,848 | 卖盘 |
| 14:56:14 | 8.59 | -2.16% | -- | 72 | 61,848 | 中性盘 |
