| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 209.800 | 3900 | 0.26% | |
| 209.760 | 1300 | 0.09% | |
| 209.750 | 1500 | 0.10% | |
| 209.700 | 3900 | 0.26% | |
| 209.620 | 5200 | 0.35% | |
| 209.610 | 1700 | 0.11% | |
| 209.600 | 3000 | 0.20% | |
| 209.500 | 3300 | 0.22% | |
| 209.450 | 2100 | 0.14% | |
| 209.430 | 800 | 0.05% | |
| 209.410 | 4000 | 0.27% | |
| 209.400 | 3900 | 0.26% | |
| 209.300 | 1900 | 0.13% | |
| 209.250 | 2900 | 0.19% | |
| 209.160 | 3200 | 0.21% | |
| 209.120 | 6100 | 0.41% | |
| 209.020 | 19600 | 1.31% | |
| 208.880 | 5600 | 0.37% | |
| 208.670 | 2700 | 0.18% | |
| 208.660 | 6400 | 0.43% | |
| 208.650 | 6000 | 0.40% | |
| 208.620 | 1200 | 0.08% | |
| 208.610 | 6900 | 0.46% | |
| 208.500 | 18900 | 1.27% | |
| 208.490 | 3900 | 0.26% | |
| 208.460 | 5180 | 0.35% | |
| 208.420 | 5200 | 0.35% | |
| 208.410 | 1200 | 0.08% | |
| 208.350 | 2800 | 0.19% | |
| 208.210 | 1400 | 0.09% | |
| 208.140 | 400 | 0.03% | |
| 208.030 | 1400 | 0.09% | |
| 208.000 | 17900 | 1.20% | |
| 207.950 | 400 | 0.03% | |
| 207.930 | 300 | 0.02% | |
| 207.890 | 2000 | 0.13% | |
| 207.850 | 1800 | 0.12% | |
| 207.780 | 4000 | 0.27% | |
| 207.760 | 800 | 0.05% | |
| 207.720 | 10100 | 0.68% | |
| 207.710 | 11000 | 0.74% | |
| 207.700 | 1400 | 0.09% | |
| 207.690 | 4200 | 0.28% | |
| 207.680 | 500 | 0.03% | |
| 207.670 | 900 | 0.06% | |
| 207.660 | 800 | 0.05% | |
| 207.650 | 5480 | 0.37% | |
| 207.630 | 1200 | 0.08% | |
| 207.610 | 2900 | 0.19% | |
| 207.600 | 1500 | 0.10% | |
| 207.590 | 3900 | 0.26% | |
| 207.570 | 1000 | 0.07% | |
| 207.560 | 2600 | 0.17% | |
| 207.540 | 1000 | 0.07% | |
| 207.530 | 6680 | 0.45% | |
| 207.520 | 400 | 0.03% | |
| 207.500 | 7020 | 0.47% | |
| 207.480 | 8800 | 0.59% | |
| 207.470 | 3580 | 0.24% | |
| 207.460 | 300 | 0.02% | |
| 207.440 | 1500 | 0.10% | |
| 207.430 | 500 | 0.03% | |
| 207.400 | 20720 | 1.39% | |
| 207.380 | 1400 | 0.09% | |
| 207.350 | 1700 | 0.11% | |
| 207.340 | 2800 | 0.19% | |
| 207.300 | 2500 | 0.17% | |
| 207.200 | 1500 | 0.10% | |
| 207.110 | 700 | 0.05% | |
| 207.100 | 3400 | 0.23% | |
| 207.060 | 3400 | 0.23% | |
| 207.050 | 4700 | 0.31% | |
| 207.040 | 1600 | 0.11% | |
| 207.020 | 6200 | 0.42% | |
| 207.000 | 9600 | 0.64% | |
| 206.990 | 3100 | 0.21% | |
| 206.980 | 3600 | 0.24% | |
| 206.970 | 4500 | 0.30% | |
| 206.960 | 2200 | 0.15% | |
| 206.950 | 1600 | 0.11% | |
| 206.940 | 4400 | 0.29% | |
| 206.900 | 2800 | 0.19% | |
| 206.860 | 2900 | 0.19% | |
| 206.850 | 17900 | 1.20% | |
| 206.840 | 5200 | 0.35% | |
| 206.830 | 900 | 0.06% | |
| 206.820 | 3000 | 0.20% | |
| 206.800 | 19900 | 1.33% | |
| 206.790 | 9400 | 0.63% | |
| 206.780 | 1500 | 0.10% | |
| 206.770 | 700 | 0.05% | |
| 206.760 | 2800 | 0.19% | |
| 206.750 | 1400 | 0.09% | |
| 206.740 | 600 | 0.04% | |
| 206.730 | 12200 | 0.82% | |
| 206.700 | 13500 | 0.90% | |
| 206.690 | 3400 | 0.23% | |
| 206.670 | 1400 | 0.09% | |
| 206.660 | 9700 | 0.65% | |
| 206.650 | 3600 | 0.24% | |
| 206.640 | 1500 | 0.10% | |
| 206.630 | 1200 | 0.08% | |
| 206.620 | 12500 | 0.84% | |
| 206.610 | 1800 | 0.12% | |
| 206.600 | 12500 | 0.84% | |
| 206.590 | 700 | 0.05% | |
| 206.580 | 9200 | 0.62% | |
| 206.570 | 1200 | 0.08% | |
| 206.560 | 4700 | 0.31% | |
| 206.550 | 1800 | 0.12% | |
| 206.540 | 2700 | 0.18% | |
| 206.520 | 2600 | 0.17% | |
| 206.510 | 5800 | 0.39% | |
| 206.500 | 6400 | 0.43% | |
| 206.490 | 4100 | 0.27% | |
| 206.480 | 5100 | 0.34% | |
| 206.470 | 3300 | 0.22% | |
| 206.460 | 500 | 0.03% | |
| 206.450 | 500 | 0.03% | |
| 206.440 | 7800 | 0.52% | |
| 206.430 | 1900 | 0.13% | |
| 206.420 | 1800 | 0.12% | |
| 206.410 | 10500 | 0.70% | |
| 206.400 | 12700 | 0.85% | |
| 206.380 | 200 | 0.01% | |
| 206.370 | 1500 | 0.10% | |
| 206.360 | 800 | 0.05% | |
| 206.350 | 200 | 0.01% | |
| 206.340 | 2700 | 0.18% | |
| 206.330 | 600 | 0.04% | |
| 206.320 | 2700 | 0.18% | |
| 206.310 | 3600 | 0.24% | |
| 206.300 | 900 | 0.06% | |
| 206.290 | 900 | 0.06% | |
| 206.280 | 4400 | 0.29% | |
| 206.270 | 5700 | 0.38% | |
| 206.260 | 4500 | 0.30% | |
| 206.250 | 6800 | 0.46% | |
| 206.240 | 1300 | 0.09% | |
| 206.230 | 1900 | 0.13% | |
| 206.220 | 800 | 0.05% | |
| 206.210 | 11400 | 0.76% | |
| 206.200 | 14600 | 0.98% | |
| 206.190 | 3000 | 0.20% | |
| 206.170 | 400 | 0.03% | |
| 206.160 | 1600 | 0.11% | |
| 206.140 | 2700 | 0.18% | |
| 206.130 | 1000 | 0.07% | |
| 206.120 | 200 | 0.01% | |
| 206.110 | 3000 | 0.20% | |
| 206.100 | 6000 | 0.40% | |
| 206.090 | 2500 | 0.17% | |
| 206.080 | 1500 | 0.10% | |
| 206.060 | 3200 | 0.21% | |
| 206.050 | 2700 | 0.18% | |
| 206.040 | 600 | 0.04% | |
| 206.030 | 700 | 0.05% | |
| 206.020 | 11500 | 0.77% | |
| 206.010 | 13600 | 0.91% | |
| 206.000 | 28800 | 1.93% | |
| 205.990 | 5600 | 0.37% | |
| 205.970 | 200 | 0.01% | |
| 205.960 | 100 | 0.01% | |
| 205.950 | 3700 | 0.25% | |
| 205.940 | 800 | 0.05% | |
| 205.930 | 1300 | 0.09% | |
| 205.920 | 200 | 0.01% | |
| 205.910 | 7800 | 0.52% | |
| 205.900 | 1600 | 0.11% | |
| 205.890 | 600 | 0.04% | |
| 205.880 | 4300 | 0.29% | |
| 205.870 | 8100 | 0.54% | |
| 205.860 | 12200 | 0.82% | |
| 205.850 | 3700 | 0.25% | |
| 205.810 | 1100 | 0.07% | |
| 205.800 | 800 | 0.05% | |
| 205.780 | 5800 | 0.39% | |
| 205.770 | 1400 | 0.09% | |
| 205.760 | 800 | 0.05% | |
| 205.750 | 800 | 0.05% | |
| 205.740 | 400 | 0.03% | |
| 205.700 | 8400 | 0.56% | |
| 205.660 | 4200 | 0.28% | |
| 205.650 | 2000 | 0.13% | |
| 205.640 | 400 | 0.03% | |
| 205.630 | 1800 | 0.12% | |
| 205.620 | 10000 | 0.67% | |
| 205.610 | 3500 | 0.23% | |
| 205.600 | 3000 | 0.20% | |
| 205.590 | 800 | 0.05% | |
| 205.580 | 1000 | 0.07% | |
| 205.570 | 4800 | 0.32% | |
| 205.560 | 400 | 0.03% | |
| 205.550 | 2000 | 0.13% | |
| 205.540 | 3300 | 0.22% | |
| 205.530 | 2300 | 0.15% | |
| 205.520 | 3800 | 0.25% | |
| 205.510 | 6500 | 0.44% | |
| 205.500 | 15100 | 1.01% | |
| 205.490 | 4800 | 0.32% | |
| 205.480 | 15900 | 1.06% | |
| 205.470 | 600 | 0.04% | |
| 205.460 | 700 | 0.05% | |
| 205.450 | 3600 | 0.24% | |
| 205.440 | 7400 | 0.50% | |
| 205.430 | 7800 | 0.52% | |
| 205.420 | 3300 | 0.22% | |
| 205.410 | 4600 | 0.31% | |
| 205.400 | 16600 | 1.11% | |
| 205.390 | 5800 | 0.39% | |
| 205.380 | 1200 | 0.08% | |
| 205.370 | 11700 | 0.78% | |
| 205.360 | 6200 | 0.42% | |
| 205.350 | 5000 | 0.33% | |
| 205.340 | 13500 | 0.90% | |
| 205.330 | 9300 | 0.62% | |
| 205.320 | 24400 | 1.63% | |
| 205.310 | 15300 | 1.02% | |
| 205.300 | 17700 | 1.18% | |
| 205.290 | 7600 | 0.51% | |
| 205.280 | 6100 | 0.41% | |
| 205.260 | 8500 | 0.57% | |
| 205.250 | 600 | 0.04% | |
| 205.240 | 800 | 0.05% | |
| 205.230 | 2400 | 0.16% | |
| 205.220 | 4300 | 0.29% | |
| 205.210 | 20700 | 1.39% | |
| 205.200 | 56400 | 3.78% | |
| 205.190 | 3000 | 0.20% | |
| 205.180 | 6700 | 0.45% | |
| 205.170 | 1000 | 0.07% | |
| 205.160 | 6500 | 0.44% | |
| 205.150 | 3400 | 0.23% | |
| 205.140 | 2500 | 0.17% | |
| 205.130 | 2800 | 0.19% | |
| 205.120 | 7300 | 0.49% | |
| 205.110 | 5900 | 0.39% | |
| 205.100 | 17200 | 1.15% | |
| 205.090 | 7000 | 0.47% | |
| 205.080 | 2800 | 0.19% | |
| 205.070 | 7800 | 0.52% | |
| 205.060 | 1900 | 0.13% | |
| 205.050 | 5000 | 0.33% | |
| 205.040 | 700 | 0.05% | |
| 205.030 | 1200 | 0.08% | |
| 205.020 | 1000 | 0.07% | |
| 205.010 | 45800 | 3.07% | |
| 205.000 | 9700 | 0.65% | |
| 204.990 | 1900 | 0.13% | |
| 204.980 | 2800 | 0.19% | |
| 204.970 | 4700 | 0.31% | |
| 204.960 | 1100 | 0.07% | |
| 204.950 | 4700 | 0.31% | |
| 204.940 | 1500 | 0.10% | |
| 204.920 | 17558 | 1.18% | |
| 204.910 | 3100 | 0.21% | |
| 204.900 | 2700 | 0.18% | |
| 204.890 | 6000 | 0.40% | |
| 204.880 | 7300 | 0.49% | |
| 204.870 | 4700 | 0.31% | |
| 204.860 | 12900 | 0.86% | |
| 204.850 | 1800 | 0.12% | |
| 204.840 | 13600 | 0.91% | |
| 204.830 | 11100 | 0.74% | |
| 204.820 | 23900 | 1.60% | |
| 204.810 | 18800 | 1.26% | |
| 204.800 | 17000 | 1.14% | |
| 204.790 | 11900 | 0.80% | |
| 204.780 | 3900 | 0.26% | |
| 204.770 | 400 | 0.03% | |
| 204.760 | 1100 | 0.07% | |
| 204.750 | 2400 | 0.16% | |
| 204.730 | 1400 | 0.09% | |
| 204.720 | 14900 | 1.00% | |
| 204.710 | 3400 | 0.23% | |
| 204.700 | 8100 | 0.54% | |
| 204.690 | 1700 | 0.11% | |
| 204.680 | 600 | 0.04% | |
| 204.660 | 5500 | 0.37% | |
| 204.650 | 400 | 0.03% | |
| 204.590 | 2700 | 0.18% | |
| 204.570 | 400 | 0.03% | |
| 204.560 | 5800 | 0.39% | |
| 204.550 | 4500 | 0.30% | |
| 204.540 | 1200 | 0.08% | |
| 204.530 | 200 | 0.01% | |
| 204.510 | 5200 | 0.35% | |
| 204.500 | 8800 | 0.59% |