| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:05 | 206.47 | -1.04% | +0.02 | 5 | 103,235 | 买盘 |
| 10:20:02 | 206.45 | -1.05% | +0.03 | 5 | 103,225 | 中性盘 |
| 10:19:59 | 206.42 | -1.06% | -- | 4 | 82,568 | 卖盘 |
| 10:19:56 | 206.42 | -1.06% | -0.05 | 1 | 20,642 | 卖盘 |
| 10:19:53 | 206.47 | -1.04% | +0.07 | 6 | 123,882 | 中性盘 |
| 10:19:50 | 206.40 | -1.07% | -0.08 | 3 | 61,920 | 中性盘 |
| 10:19:47 | 206.48 | -1.04% | -- | 10 | 206,480 | 买盘 |
| 10:19:44 | 206.48 | -1.04% | -- | 3 | 61,944 | 买盘 |
| 10:19:41 | 206.48 | -1.04% | +0.04 | 10 | 206,480 | 买盘 |
| 10:19:38 | 206.44 | -1.05% | +0.11 | 22 | 454,168 | 买盘 |
| 10:19:35 | 206.33 | -1.11% | -0.01 | 6 | 123,798 | 卖盘 |
| 10:19:32 | 206.34 | -1.10% | -0.02 | 10 | 206,340 | 卖盘 |
| 10:19:29 | 206.36 | -1.09% | -- | 0 | 0 | 买盘 |
| 10:19:26 | 206.36 | -1.09% | +0.02 | 8 | 165,088 | 买盘 |
| 10:19:23 | 206.34 | -1.10% | -0.03 | 13 | 268,242 | 卖盘 |
| 10:19:20 | 206.37 | -1.09% | +0.03 | 10 | 206,370 | 买盘 |
| 10:19:17 | 206.34 | -1.10% | +0.02 | 2 | 41,268 | 买盘 |
| 10:19:14 | 206.32 | -1.11% | -0.02 | 7 | 144,424 | 卖盘 |
| 10:19:11 | 206.34 | -1.10% | +0.03 | 2 | 41,268 | 中性盘 |
| 10:19:08 | 206.31 | -1.12% | +0.1 | 13 | 268,203 | 中性盘 |
| 10:19:05 | 206.21 | -1.16% | -0.19 | 1 | 20,621 | 中性盘 |
| 10:19:02 | 206.40 | -1.07% | +0.15 | 7 | 144,480 | 买盘 |
| 10:18:59 | 206.25 | -1.15% | -0.16 | 2 | 41,250 | 卖盘 |
| 10:18:56 | 206.41 | -1.07% | +0.01 | 19 | 392,179 | 买盘 |
| 10:18:53 | 206.40 | -1.07% | -0.01 | 12 | 247,680 | 卖盘 |
| 10:18:50 | 206.41 | -1.07% | -- | 6 | 123,846 | 卖盘 |
| 10:18:47 | 206.41 | -1.07% | -- | 4 | 82,564 | 卖盘 |
| 10:18:44 | 206.41 | -1.07% | -- | 18 | 371,538 | 卖盘 |
| 10:18:41 | 206.41 | -1.07% | -0.02 | 6 | 123,846 | 卖盘 |
| 10:18:38 | 206.43 | -1.06% | -0.01 | 16 | 330,288 | 卖盘 |
| 10:18:35 | 206.44 | -1.05% | -0.14 | 37 | 763,828 | 卖盘 |
| 10:18:32 | 206.58 | -0.99% | -0.18 | 5 | 103,290 | 卖盘 |
| 10:18:29 | 206.76 | -0.90% | +0.18 | 9 | 186,084 | 买盘 |
| 10:18:26 | 206.58 | -0.99% | -- | 12 | 247,896 | 买盘 |
| 10:18:23 | 206.58 | -0.99% | -- | 11 | 227,238 | 买盘 |
| 10:18:20 | 206.58 | -0.99% | -- | 10 | 206,580 | 买盘 |
| 10:18:17 | 206.58 | -0.99% | +0.1 | 3 | 61,974 | 买盘 |
| 10:18:14 | 206.48 | -1.04% | +0.08 | 27 | 557,496 | 买盘 |
| 10:18:11 | 206.40 | -1.07% | -0.01 | 13 | 268,320 | 卖盘 |
| 10:18:08 | 206.41 | -1.07% | +0.01 | 16 | 330,256 | 买盘 |
| 10:18:05 | 206.40 | -1.07% | -0.01 | 9 | 185,760 | 卖盘 |
| 10:18:02 | 206.41 | -1.07% | -0.07 | 18 | 371,538 | 卖盘 |
| 10:17:59 | 206.48 | -1.04% | +0.06 | 1 | 20,648 | 卖盘 |
| 10:17:56 | 206.42 | -1.06% | -0.05 | 13 | 268,346 | 卖盘 |
| 10:17:53 | 206.47 | -1.04% | +0.07 | 12 | 247,764 | 买盘 |
| 10:17:50 | 206.40 | -1.07% | +0.11 | 12 | 247,680 | 买盘 |
| 10:17:47 | 206.29 | -1.13% | +0.02 | 9 | 185,661 | 买盘 |
| 10:17:44 | 206.27 | -1.14% | -0.01 | 11 | 226,897 | 卖盘 |
| 10:17:41 | 206.28 | -1.13% | +0.01 | 9 | 185,652 | 买盘 |
| 10:17:38 | 206.27 | -1.14% | +0.08 | 17 | 350,659 | 买盘 |
| 10:17:35 | 206.19 | -1.17% | -0.01 | 14 | 288,666 | 中性盘 |
| 10:17:32 | 206.20 | -1.17% | +0.19 | 9 | 185,580 | 买盘 |
| 10:17:29 | 206.01 | -1.26% | -0.19 | 11 | 226,611 | 卖盘 |
| 10:17:26 | 206.20 | -1.17% | +0.2 | 22 | 453,640 | 买盘 |
| 10:17:23 | 206.00 | -1.27% | -0.2 | 7 | 144,200 | 卖盘 |
| 10:17:20 | 206.20 | -1.17% | -0.07 | 37 | 762,940 | 卖盘 |
| 10:17:17 | 206.27 | -1.14% | +0.07 | 26 | 536,302 | 卖盘 |
| 10:17:14 | 206.20 | -1.17% | -0.05 | 7 | 144,340 | 卖盘 |
| 10:17:11 | 206.25 | -1.15% | -0.03 | 9 | 185,625 | 买盘 |
| 10:17:08 | 206.28 | -1.13% | +0.08 | 13 | 268,164 | 买盘 |
| 10:17:05 | 206.20 | -1.17% | -0.08 | 6 | 123,720 | 中性盘 |
| 10:17:02 | 206.28 | -1.13% | +0.18 | 8 | 165,024 | 买盘 |
| 10:16:59 | 206.10 | -1.22% | -0.03 | 4 | 82,440 | 中性盘 |
| 10:16:56 | 206.13 | -1.20% | +0.04 | 10 | 206,130 | 买盘 |
| 10:16:53 | 206.09 | -1.22% | -0.01 | 15 | 309,135 | 中性盘 |
| 10:16:50 | 206.10 | -1.22% | -- | 7 | 144,270 | 买盘 |
| 10:16:50 | 206.10 | -1.22% | -- | 7 | 144,270 | 中性盘 |
