| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 185.93 | -0.99% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 185.93 | -0.99% | -0.06 | 1631 | 30,325,183 | 卖盘 |
| 14:59:59 | 185.99 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 185.99 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:59:32 | 185.99 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:59:20 | 185.99 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:59:02 | 185.99 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:58:20 | 185.99 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:58:05 | 185.99 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:57:59 | 185.99 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 185.99 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 185.99 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 185.99 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 185.99 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 185.99 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 185.99 | -0.96% | +0.04 | 2 | 37,198 | 买盘 |
| 14:56:56 | 185.95 | -0.98% | +0.01 | 5 | 92,975 | 买盘 |
| 14:56:53 | 185.94 | -0.99% | +0.01 | 22 | 409,068 | 买盘 |
| 14:56:50 | 185.93 | -0.99% | +0.01 | 9 | 167,337 | 买盘 |
| 14:56:47 | 185.92 | -1.00% | -0.01 | 6 | 111,552 | 买盘 |
| 14:56:44 | 185.93 | -0.99% | -- | 0 | 0 | 买盘 |
| 14:56:41 | 185.93 | -0.99% | -- | 11 | 204,523 | 中性盘 |
