| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:04 | 178.20 | -0.81% | -- | 2 | 35,640 | 卖盘 |
| 11:01:59 | 178.20 | -0.81% | -- | 1 | 17,820 | 卖盘 |
| 11:01:55 | 178.20 | -0.81% | -0.02 | 8 | 142,560 | 卖盘 |
| 11:01:49 | 178.22 | -0.80% | -- | 0 | 0 | 买盘 |
| 11:01:43 | 178.22 | -0.80% | +0.01 | 4 | 71,288 | 买盘 |
| 11:01:38 | 178.21 | -0.80% | -- | 1 | 17,821 | 卖盘 |
| 11:01:35 | 178.21 | -0.80% | -- | 1 | 17,821 | 卖盘 |
| 11:01:31 | 178.21 | -0.80% | -0.01 | 1 | 17,821 | 买盘 |
| 11:01:29 | 178.22 | -0.80% | -- | 0 | 0 | 买盘 |
| 11:01:25 | 178.22 | -0.80% | -- | 0 | 0 | 买盘 |
| 11:01:20 | 178.22 | -0.80% | -- | 1 | 17,822 | 买盘 |
| 11:01:13 | 178.22 | -0.80% | -- | 0 | 0 | 中性盘 |
| 11:01:10 | 178.22 | -0.80% | +0.05 | 2 | 35,644 | 买盘 |
| 11:01:07 | 178.17 | -0.82% | -0.1 | 1 | 17,817 | 卖盘 |
| 11:01:05 | 178.27 | -0.77% | -- | 0 | 0 | 买盘 |
| 11:00:59 | 178.27 | -0.77% | +0.02 | 1 | 17,827 | 买盘 |
| 11:00:55 | 178.25 | -0.78% | +0.09 | 2 | 35,650 | 中性盘 |
| 11:00:49 | 178.16 | -0.83% | -- | 1 | 17,816 | 卖盘 |
| 11:00:41 | 178.16 | -0.83% | -0.01 | 3 | 53,448 | 卖盘 |
| 11:00:38 | 178.17 | -0.82% | +0.01 | 4 | 71,268 | 买盘 |
| 11:00:31 | 178.16 | -0.83% | -- | 2 | 35,632 | 买盘 |
| 11:00:28 | 178.16 | -0.83% | -- | 1 | 17,816 | 中性盘 |
| 11:00:26 | 178.16 | -0.83% | -- | 3 | 53,448 | 卖盘 |
| 11:00:23 | 178.16 | -0.83% | -- | 0 | 0 | 卖盘 |
| 11:00:20 | 178.16 | -0.83% | -- | 0 | 0 | 中性盘 |
| 11:00:17 | 178.16 | -0.83% | +0.01 | 3 | 53,448 | 买盘 |
| 11:00:13 | 178.15 | -0.83% | -- | 2 | 35,630 | 卖盘 |
| 11:00:11 | 178.15 | -0.83% | -0.01 | 1 | 17,815 | 卖盘 |
| 11:00:08 | 178.16 | -0.83% | +0.03 | 4 | 71,264 | 买盘 |
| 11:00:05 | 178.13 | -0.85% | +0.02 | 1 | 17,813 | 中性盘 |
| 11:00:02 | 178.11 | -0.86% | -0.02 | 2 | 35,622 | 卖盘 |
| 10:59:59 | 178.13 | -0.85% | +0.02 | 5 | 89,065 | 买盘 |
| 10:59:56 | 178.11 | -0.86% | -- | 1 | 17,811 | 卖盘 |
| 10:59:53 | 178.11 | -0.86% | -0.04 | 2 | 35,622 | 卖盘 |
| 10:59:50 | 178.15 | -0.83% | -0.2 | 5 | 89,075 | 卖盘 |
| 10:59:47 | 178.35 | -0.72% | -- | 0 | 0 | 买盘 |
| 10:59:44 | 178.35 | -0.72% | +0.14 | 3 | 53,505 | 中性盘 |
| 10:59:40 | 178.21 | -0.80% | -0.14 | 15 | 267,315 | 卖盘 |
| 10:59:37 | 178.35 | -0.72% | -- | 8 | 142,680 | 卖盘 |
| 10:59:34 | 178.35 | -0.72% | -- | 0 | 0 | 卖盘 |
| 10:59:32 | 178.35 | -0.72% | -0.01 | 5 | 89,175 | 卖盘 |
| 10:59:28 | 178.36 | -0.72% | -- | 0 | 0 | 中性盘 |
| 10:59:26 | 178.36 | -0.72% | +0.01 | 11 | 196,196 | 买盘 |
| 10:59:22 | 178.35 | -0.72% | -0.01 | 3 | 53,505 | 卖盘 |
| 10:59:20 | 178.36 | -0.72% | -- | 3 | 53,508 | 买盘 |
| 10:59:14 | 178.36 | -0.72% | +0.01 | 1 | 17,836 | 买盘 |
| 10:59:08 | 178.35 | -0.72% | +0.03 | 1 | 17,835 | 买盘 |
| 10:59:05 | 178.32 | -0.74% | -- | 1 | 17,832 | 买盘 |
| 10:59:02 | 178.32 | -0.74% | +0.14 | 20 | 356,640 | 买盘 |
| 10:58:59 | 178.18 | -0.82% | -- | 2 | 35,636 | 买盘 |
| 10:58:55 | 178.18 | -0.82% | -- | 3 | 53,454 | 卖盘 |
| 10:58:53 | 178.18 | -0.82% | -0.02 | 1 | 17,818 | 卖盘 |
| 10:58:49 | 178.20 | -0.81% | +0.01 | 6 | 106,920 | 买盘 |
| 10:58:47 | 178.19 | -0.81% | -- | 0 | 0 | 中性盘 |
| 10:58:43 | 178.19 | -0.81% | -- | 2 | 35,638 | 中性盘 |
| 10:58:43 | 178.19 | -0.81% | -- | 2 | 35,638 | 中性盘 |
