投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600809.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
313.600 7700 2.00%
313.490 5000 1.30%
313.480 1300 0.34%
313.450 3700 0.96%
313.440 24300 6.31%
313.430 200 0.05%
313.400 18000 4.67%
313.380 1300 0.34%
313.330 7800 2.03%
313.300 12822 3.33%
313.290 900 0.23%
313.230 1300 0.34%
313.200 5600 1.45%
313.180 1400 0.36%
313.170 1400 0.36%
313.130 1200 0.31%
313.020 1200 0.31%
313.010 1400 0.36%
313.000 13800 3.58%
312.980 1600 0.42%
312.970 5200 1.35%
312.960 4100 1.06%
312.950 30300 7.87%
312.890 1700 0.44%
312.870 3700 0.96%
312.850 1200 0.31%
312.790 3160 0.82%
312.730 1200 0.31%
312.700 12400 3.22%
312.600 3600 0.93%
312.580 4800 1.25%
312.560 5500 1.43%
312.500 1400 0.36%
312.360 3200 0.83%
312.140 500 0.13%
312.100 900 0.23%
312.000 100 0.03%
311.920 1300 0.34%
311.900 2900 0.75%
311.870 2100 0.55%
311.820 5100 1.32%
311.690 900 0.23%
311.680 13200 3.43%
311.670 1100 0.29%
311.660 2200 0.57%
311.560 1700 0.44%
311.540 600 0.16%
311.490 5400 1.40%
311.470 8600 2.23%
311.460 8400 2.18%
311.450 800 0.21%
311.440 1900 0.49%
311.430 600 0.16%
311.410 2700 0.70%
311.390 1800 0.47%
311.360 500 0.13%
311.340 300 0.08%
311.260 2700 0.70%
311.230 3800 0.99%
311.130 2300 0.60%
311.120 2200 0.57%
311.070 9200 2.39%
311.050 1200 0.31%
311.010 3300 0.86%
311.000 11400 2.96%
310.980 5100 1.32%
310.930 2100 0.55%
310.800 16100 4.18%
310.790 2000 0.52%
310.780 700 0.18%
310.610 3500 0.91%
310.550 1900 0.49%
310.500 2100 0.55%
310.490 10300 2.67%
310.470 2900 0.75%
310.460 3000 0.78%
310.400 7200 1.87%
310.390 7200 1.87%
310.380 2400 0.62%
310.050 6800 1.77%
310.000 18800 4.88%