| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 239.900 | 2200 | 0.09% | |
| 239.880 | 1100 | 0.05% | |
| 239.860 | 300 | 0.01% | |
| 239.850 | 3100 | 0.13% | |
| 239.840 | 7100 | 0.29% | |
| 239.830 | 1300 | 0.05% | |
| 239.810 | 1300 | 0.05% | |
| 239.800 | 1700 | 0.07% | |
| 239.790 | 600 | 0.02% | |
| 239.770 | 200 | 0.01% | |
| 239.710 | 400 | 0.02% | |
| 239.700 | 200 | 0.01% | |
| 239.650 | 200 | 0.01% | |
| 239.600 | 2900 | 0.12% | |
| 239.580 | 6600 | 0.27% | |
| 239.560 | 1400 | 0.06% | |
| 239.540 | 2000 | 0.08% | |
| 239.530 | 2400 | 0.10% | |
| 239.520 | 900 | 0.04% | |
| 239.510 | 4600 | 0.19% | |
| 239.500 | 13400 | 0.56% | |
| 239.490 | 400 | 0.02% | |
| 239.480 | 1700 | 0.07% | |
| 239.430 | 2500 | 0.10% | |
| 239.400 | 7400 | 0.31% | |
| 239.370 | 1200 | 0.05% | |
| 239.360 | 2400 | 0.10% | |
| 239.330 | 800 | 0.03% | |
| 239.310 | 5100 | 0.21% | |
| 239.300 | 5800 | 0.24% | |
| 239.290 | 2500 | 0.10% | |
| 239.280 | 3400 | 0.14% | |
| 239.270 | 500 | 0.02% | |
| 239.260 | 1000 | 0.04% | |
| 239.240 | 300 | 0.01% | |
| 239.230 | 5000 | 0.21% | |
| 239.220 | 1100 | 0.05% | |
| 239.210 | 2700 | 0.11% | |
| 239.200 | 2600 | 0.11% | |
| 239.190 | 3600 | 0.15% | |
| 239.180 | 800 | 0.03% | |
| 239.170 | 1300 | 0.05% | |
| 239.160 | 1900 | 0.08% | |
| 239.150 | 800 | 0.03% | |
| 239.140 | 4300 | 0.18% | |
| 239.130 | 1900 | 0.08% | |
| 239.120 | 12700 | 0.53% | |
| 239.110 | 1500 | 0.06% | |
| 239.100 | 11100 | 0.46% | |
| 239.090 | 4100 | 0.17% | |
| 239.080 | 2300 | 0.10% | |
| 239.070 | 2000 | 0.08% | |
| 239.060 | 2100 | 0.09% | |
| 239.050 | 6700 | 0.28% | |
| 239.040 | 5300 | 0.22% | |
| 239.030 | 4000 | 0.17% | |
| 239.020 | 3400 | 0.14% | |
| 239.010 | 14800 | 0.61% | |
| 239.000 | 42800 | 1.77% | |
| 238.990 | 22000 | 0.91% | |
| 238.980 | 15600 | 0.65% | |
| 238.970 | 5800 | 0.24% | |
| 238.960 | 22200 | 0.92% | |
| 238.950 | 35500 | 1.47% | |
| 238.940 | 16900 | 0.70% | |
| 238.930 | 4000 | 0.17% | |
| 238.920 | 5000 | 0.21% | |
| 238.910 | 5000 | 0.21% | |
| 238.900 | 15800 | 0.65% | |
| 238.890 | 15400 | 0.64% | |
| 238.880 | 20100 | 0.83% | |
| 238.870 | 12800 | 0.53% | |
| 238.860 | 145400 | 6.02% | |
| 238.850 | 26300 | 1.09% | |
| 238.840 | 34100 | 1.41% | |
| 238.830 | 33479 | 1.39% | |
| 238.820 | 29965 | 1.24% | |
| 238.810 | 27700 | 1.15% | |
| 238.800 | 69700 | 2.89% | |
| 238.790 | 33300 | 1.38% | |
| 238.780 | 23800 | 0.99% | |
| 238.770 | 9500 | 0.39% | |
| 238.760 | 19180 | 0.79% | |
| 238.750 | 21600 | 0.89% | |
| 238.740 | 8200 | 0.34% | |
| 238.730 | 4600 | 0.19% | |
| 238.720 | 14200 | 0.59% | |
| 238.710 | 19200 | 0.80% | |
| 238.700 | 24100 | 1.00% | |
| 238.690 | 11600 | 0.48% | |
| 238.680 | 14300 | 0.59% | |
| 238.670 | 16400 | 0.68% | |
| 238.660 | 17200 | 0.71% | |
| 238.650 | 27800 | 1.15% | |
| 238.640 | 4500 | 0.19% | |
| 238.630 | 12100 | 0.50% | |
| 238.620 | 11300 | 0.47% | |
| 238.610 | 30500 | 1.26% | |
| 238.600 | 8800 | 0.36% | |
| 238.590 | 10200 | 0.42% | |
| 238.580 | 7000 | 0.29% | |
| 238.570 | 9848 | 0.41% | |
| 238.560 | 9000 | 0.37% | |
| 238.550 | 8400 | 0.35% | |
| 238.540 | 5100 | 0.21% | |
| 238.530 | 5000 | 0.21% | |
| 238.520 | 2900 | 0.12% | |
| 238.510 | 16300 | 0.68% | |
| 238.500 | 29500 | 1.22% | |
| 238.490 | 20452 | 0.85% | |
| 238.480 | 9500 | 0.39% | |
| 238.470 | 5400 | 0.22% | |
| 238.460 | 8000 | 0.33% | |
| 238.450 | 13900 | 0.58% | |
| 238.440 | 5800 | 0.24% | |
| 238.430 | 24948 | 1.03% | |
| 238.420 | 15400 | 0.64% | |
| 238.410 | 9800 | 0.41% | |
| 238.400 | 37900 | 1.57% | |
| 238.390 | 20000 | 0.83% | |
| 238.380 | 6000 | 0.25% | |
| 238.370 | 24200 | 1.00% | |
| 238.360 | 3800 | 0.16% | |
| 238.350 | 4600 | 0.19% | |
| 238.340 | 20900 | 0.87% | |
| 238.330 | 6500 | 0.27% | |
| 238.320 | 2100 | 0.09% | |
| 238.310 | 7500 | 0.31% | |
| 238.300 | 10700 | 0.44% | |
| 238.290 | 3600 | 0.15% | |
| 238.280 | 8300 | 0.34% | |
| 238.270 | 2000 | 0.08% | |
| 238.260 | 6100 | 0.25% | |
| 238.250 | 8500 | 0.35% | |
| 238.240 | 3100 | 0.13% | |
| 238.230 | 6200 | 0.26% | |
| 238.220 | 23000 | 0.95% | |
| 238.210 | 5800 | 0.24% | |
| 238.200 | 18900 | 0.78% | |
| 238.190 | 18200 | 0.75% | |
| 238.180 | 2800 | 0.12% | |
| 238.170 | 1100 | 0.05% | |
| 238.160 | 11500 | 0.48% | |
| 238.150 | 8600 | 0.36% | |
| 238.140 | 1500 | 0.06% | |
| 238.130 | 8900 | 0.37% | |
| 238.120 | 2600 | 0.11% | |
| 238.110 | 1500 | 0.06% | |
| 238.100 | 8800 | 0.36% | |
| 238.090 | 10600 | 0.44% | |
| 238.080 | 7200 | 0.30% | |
| 238.070 | 3800 | 0.16% | |
| 238.060 | 1000 | 0.04% | |
| 238.050 | 1300 | 0.05% | |
| 238.040 | 2200 | 0.09% | |
| 238.030 | 5600 | 0.23% | |
| 238.020 | 8100 | 0.34% | |
| 238.010 | 9000 | 0.37% | |
| 238.000 | 30800 | 1.28% | |
| 237.990 | 2200 | 0.09% | |
| 237.980 | 25600 | 1.06% | |
| 237.970 | 8600 | 0.36% | |
| 237.960 | 1200 | 0.05% | |
| 237.950 | 1700 | 0.07% | |
| 237.930 | 1100 | 0.05% | |
| 237.910 | 1000 | 0.04% | |
| 237.900 | 1100 | 0.05% | |
| 237.880 | 900 | 0.04% | |
| 237.860 | 5400 | 0.22% | |
| 237.850 | 1300 | 0.05% | |
| 237.830 | 2400 | 0.10% | |
| 237.800 | 12600 | 0.52% | |
| 237.790 | 7200 | 0.30% | |
| 237.780 | 4400 | 0.18% | |
| 237.770 | 3100 | 0.13% | |
| 237.720 | 4000 | 0.17% | |
| 237.700 | 700 | 0.03% | |
| 237.690 | 3200 | 0.13% | |
| 237.670 | 2100 | 0.09% | |
| 237.660 | 3800 | 0.16% | |
| 237.650 | 1300 | 0.05% | |
| 237.630 | 1100 | 0.05% | |
| 237.620 | 200 | 0.01% | |
| 237.610 | 1600 | 0.07% | |
| 237.600 | 1500 | 0.06% | |
| 237.560 | 12500 | 0.52% | |
| 237.550 | 2600 | 0.11% | |
| 237.530 | 10700 | 0.44% | |
| 237.520 | 1000 | 0.04% | |
| 237.510 | 6200 | 0.26% | |
| 237.500 | 15400 | 0.64% | |
| 237.490 | 6200 | 0.26% | |
| 237.480 | 14100 | 0.58% | |
| 237.470 | 1000 | 0.04% | |
| 237.460 | 2000 | 0.08% | |
| 237.450 | 3500 | 0.14% | |
| 237.440 | 3600 | 0.15% | |
| 237.430 | 1000 | 0.04% | |
| 237.420 | 700 | 0.03% | |
| 237.410 | 2600 | 0.11% | |
| 237.400 | 3200 | 0.13% | |
| 237.390 | 18500 | 0.77% | |
| 237.380 | 700 | 0.03% | |
| 237.370 | 900 | 0.04% | |
| 237.360 | 3000 | 0.12% | |
| 237.350 | 7600 | 0.31% | |
| 237.340 | 5300 | 0.22% | |
| 237.330 | 1000 | 0.04% | |
| 237.320 | 1000 | 0.04% | |
| 237.310 | 3800 | 0.16% | |
| 237.300 | 13100 | 0.54% | |
| 237.290 | 10100 | 0.42% | |
| 237.280 | 1000 | 0.04% | |
| 237.270 | 2500 | 0.10% | |
| 237.260 | 1200 | 0.05% | |
| 237.250 | 13200 | 0.55% | |
| 237.240 | 5900 | 0.24% | |
| 237.230 | 14040 | 0.58% | |
| 237.220 | 1300 | 0.05% | |
| 237.210 | 5900 | 0.24% | |
| 237.200 | 14463 | 0.60% | |
| 237.190 | 9300 | 0.39% | |
| 237.180 | 500 | 0.02% | |
| 237.170 | 2900 | 0.12% | |
| 237.160 | 3100 | 0.13% | |
| 237.150 | 12855 | 0.53% | |
| 237.140 | 12300 | 0.51% | |
| 237.130 | 2000 | 0.08% | |
| 237.120 | 1800 | 0.07% | |
| 237.110 | 3300 | 0.14% | |
| 237.100 | 2245 | 0.09% | |
| 237.090 | 1100 | 0.05% | |
| 237.080 | 4700 | 0.19% | |
| 237.070 | 7700 | 0.32% | |
| 237.060 | 7700 | 0.32% | |
| 237.050 | 4800 | 0.20% | |
| 237.040 | 7100 | 0.29% | |
| 237.030 | 6600 | 0.27% | |
| 237.020 | 9600 | 0.40% | |
| 237.010 | 10500 | 0.43% | |
| 237.000 | 18800 | 0.78% | |
| 236.990 | 5700 | 0.24% | |
| 236.980 | 2900 | 0.12% | |
| 236.970 | 4700 | 0.19% | |
| 236.960 | 8700 | 0.36% | |
| 236.950 | 7055 | 0.29% | |
| 236.940 | 700 | 0.03% | |
| 236.930 | 900 | 0.04% | |
| 236.920 | 7300 | 0.30% | |
| 236.910 | 4100 | 0.17% | |
| 236.900 | 11000 | 0.46% | |
| 236.890 | 2400 | 0.10% | |
| 236.880 | 3800 | 0.16% | |
| 236.870 | 1300 | 0.05% | |
| 236.860 | 2900 | 0.12% | |
| 236.850 | 7600 | 0.31% | |
| 236.840 | 1045 | 0.04% | |
| 236.830 | 2500 | 0.10% | |
| 236.820 | 400 | 0.02% | |
| 236.810 | 2700 | 0.11% | |
| 236.800 | 2100 | 0.09% | |
| 236.790 | 4195 | 0.17% | |
| 236.780 | 5000 | 0.21% | |
| 236.770 | 2941 | 0.12% | |
| 236.760 | 2700 | 0.11% | |
| 236.750 | 3700 | 0.15% | |
| 236.740 | 5055 | 0.21% | |
| 236.730 | 1400 | 0.06% | |
| 236.720 | 3800 | 0.16% | |
| 236.710 | 3600 | 0.15% | |
| 236.700 | 1900 | 0.08% | |
| 236.690 | 2800 | 0.12% | |
| 236.680 | 2700 | 0.11% | |
| 236.670 | 800 | 0.03% | |
| 236.660 | 3400 | 0.14% | |
| 236.650 | 5000 | 0.21% | |
| 236.640 | 1100 | 0.05% | |
| 236.630 | 900 | 0.04% | |
| 236.600 | 3805 | 0.16% | |
| 236.590 | 5480 | 0.23% | |
| 236.560 | 1620 | 0.07% | |
| 236.540 | 300 | 0.01% | |
| 236.530 | 800 | 0.03% | |
| 236.510 | 2300 | 0.10% | |
| 236.500 | 5180 | 0.21% | |
| 236.480 | 4500 | 0.19% | |
| 236.460 | 2800 | 0.12% | |
| 236.450 | 600 | 0.02% | |
| 236.440 | 300 | 0.01% | |
| 236.430 | 100 | 0.00% | |
| 236.420 | 400 | 0.02% | |
| 236.410 | 4900 | 0.20% | |
| 236.400 | 1100 | 0.05% | |
| 236.380 | 700 | 0.03% | |
| 236.370 | 300 | 0.01% | |
| 236.350 | 500 | 0.02% | |
| 236.330 | 700 | 0.03% | |
| 236.320 | 1100 | 0.05% | |
| 236.310 | 600 | 0.02% | |
| 236.300 | 300 | 0.01% | |
| 236.290 | 1700 | 0.07% | |
| 236.280 | 1700 | 0.07% | |
| 236.270 | 600 | 0.02% | |
| 236.260 | 200 | 0.01% | |
| 236.250 | 2500 | 0.10% | |
| 236.240 | 600 | 0.02% | |
| 236.230 | 3300 | 0.14% | |
| 236.220 | 300 | 0.01% | |
| 236.200 | 5300 | 0.22% | |
| 236.190 | 2700 | 0.11% | |
| 236.180 | 4100 | 0.17% | |
| 236.170 | 4800 | 0.20% | |
| 236.160 | 2600 | 0.11% | |
| 236.150 | 4700 | 0.19% | |
| 236.140 | 2800 | 0.12% | |
| 236.130 | 2500 | 0.10% | |
| 236.120 | 2000 | 0.08% | |
| 236.100 | 400 | 0.02% | |
| 236.080 | 1200 | 0.05% | |
| 236.060 | 200 | 0.01% | |
| 236.050 | 14100 | 0.58% | |
| 236.040 | 5200 | 0.22% | |
| 236.030 | 600 | 0.02% | |
| 236.020 | 2200 | 0.09% | |
| 236.000 | 4680 | 0.19% | |
| 235.980 | 100 | 0.00% | |
| 235.930 | 100 | 0.00% | |
| 235.880 | 4520 | 0.19% | |
| 235.850 | 200 | 0.01% | |
| 235.800 | 5300 | 0.22% | |
| 235.790 | 3300 | 0.14% | |
| 235.780 | 4000 | 0.17% | |
| 235.760 | 1100 | 0.05% | |
| 235.750 | 700 | 0.03% | |
| 235.730 | 200 | 0.01% | |
| 235.720 | 900 | 0.04% | |
| 235.700 | 900 | 0.04% |