| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 168.160 | 6800 | 0.11% | |
| 168.150 | 47900 | 0.78% | |
| 168.100 | 800 | 0.01% | |
| 168.050 | 18900 | 0.31% | |
| 168.020 | 6600 | 0.11% | |
| 168.010 | 1900 | 0.03% | |
| 168.000 | 45400 | 0.73% | |
| 167.990 | 6800 | 0.11% | |
| 167.980 | 700 | 0.01% | |
| 167.970 | 400 | 0.01% | |
| 167.960 | 4900 | 0.08% | |
| 167.950 | 3800 | 0.06% | |
| 167.920 | 5600 | 0.09% | |
| 167.910 | 6200 | 0.10% | |
| 167.900 | 21400 | 0.35% | |
| 167.890 | 3900 | 0.06% | |
| 167.880 | 3600 | 0.06% | |
| 167.860 | 8900 | 0.14% | |
| 167.850 | 3800 | 0.06% | |
| 167.840 | 1100 | 0.02% | |
| 167.830 | 1400 | 0.02% | |
| 167.820 | 22200 | 0.36% | |
| 167.810 | 4900 | 0.08% | |
| 167.800 | 13200 | 0.21% | |
| 167.790 | 3900 | 0.06% | |
| 167.780 | 22000 | 0.36% | |
| 167.770 | 11000 | 0.18% | |
| 167.760 | 14200 | 0.23% | |
| 167.750 | 2500 | 0.04% | |
| 167.740 | 9400 | 0.15% | |
| 167.730 | 45600 | 0.74% | |
| 167.720 | 8100 | 0.13% | |
| 167.710 | 6600 | 0.11% | |
| 167.700 | 18600 | 0.30% | |
| 167.690 | 2300 | 0.04% | |
| 167.680 | 4200 | 0.07% | |
| 167.670 | 14600 | 0.24% | |
| 167.660 | 1700 | 0.03% | |
| 167.650 | 9800 | 0.16% | |
| 167.640 | 9200 | 0.15% | |
| 167.630 | 8500 | 0.14% | |
| 167.620 | 3900 | 0.06% | |
| 167.610 | 2500 | 0.04% | |
| 167.600 | 93800 | 1.52% | |
| 167.590 | 14640 | 0.24% | |
| 167.580 | 8600 | 0.14% | |
| 167.570 | 14460 | 0.23% | |
| 167.560 | 22040 | 0.36% | |
| 167.550 | 42400 | 0.69% | |
| 167.540 | 23800 | 0.39% | |
| 167.530 | 100200 | 1.62% | |
| 167.520 | 24400 | 0.39% | |
| 167.510 | 14900 | 0.24% | |
| 167.500 | 79160 | 1.28% | |
| 167.490 | 20900 | 0.34% | |
| 167.480 | 42300 | 0.68% | |
| 167.470 | 18800 | 0.30% | |
| 167.460 | 17600 | 0.28% | |
| 167.450 | 17300 | 0.28% | |
| 167.440 | 2900 | 0.05% | |
| 167.430 | 2700 | 0.04% | |
| 167.420 | 10000 | 0.16% | |
| 167.410 | 21900 | 0.35% | |
| 167.400 | 37600 | 0.61% | |
| 167.390 | 21100 | 0.34% | |
| 167.380 | 33400 | 0.54% | |
| 167.370 | 19400 | 0.31% | |
| 167.360 | 5400 | 0.09% | |
| 167.350 | 13500 | 0.22% | |
| 167.340 | 17500 | 0.28% | |
| 167.330 | 20300 | 0.33% | |
| 167.320 | 14600 | 0.24% | |
| 167.310 | 12700 | 0.21% | |
| 167.300 | 33800 | 0.55% | |
| 167.290 | 61200 | 0.99% | |
| 167.280 | 24500 | 0.40% | |
| 167.270 | 10600 | 0.17% | |
| 167.260 | 14800 | 0.24% | |
| 167.250 | 52800 | 0.85% | |
| 167.240 | 34600 | 0.56% | |
| 167.230 | 31100 | 0.50% | |
| 167.220 | 18300 | 0.30% | |
| 167.210 | 25600 | 0.41% | |
| 167.200 | 68800 | 1.11% | |
| 167.190 | 36800 | 0.60% | |
| 167.180 | 48500 | 0.78% | |
| 167.170 | 21500 | 0.35% | |
| 167.160 | 9800 | 0.16% | |
| 167.150 | 15900 | 0.26% | |
| 167.140 | 10400 | 0.17% | |
| 167.130 | 24000 | 0.39% | |
| 167.120 | 13200 | 0.21% | |
| 167.110 | 25300 | 0.41% | |
| 167.100 | 79700 | 1.29% | |
| 167.090 | 34647 | 0.56% | |
| 167.080 | 23353 | 0.38% | |
| 167.070 | 13400 | 0.22% | |
| 167.060 | 6300 | 0.10% | |
| 167.050 | 21100 | 0.34% | |
| 167.040 | 2800 | 0.05% | |
| 167.030 | 23047 | 0.37% | |
| 167.020 | 25200 | 0.41% | |
| 167.010 | 45900 | 0.74% | |
| 167.000 | 69200 | 1.12% | |
| 166.990 | 15900 | 0.26% | |
| 166.980 | 43300 | 0.70% | |
| 166.970 | 37300 | 0.60% | |
| 166.960 | 7600 | 0.12% | |
| 166.950 | 5400 | 0.09% | |
| 166.940 | 13100 | 0.21% | |
| 166.930 | 8100 | 0.13% | |
| 166.920 | 10700 | 0.17% | |
| 166.910 | 3440 | 0.06% | |
| 166.900 | 20460 | 0.33% | |
| 166.890 | 5200 | 0.08% | |
| 166.880 | 13800 | 0.22% | |
| 166.870 | 3400 | 0.06% | |
| 166.860 | 3700 | 0.06% | |
| 166.850 | 36200 | 0.59% | |
| 166.830 | 7200 | 0.12% | |
| 166.820 | 23500 | 0.38% | |
| 166.810 | 18900 | 0.31% | |
| 166.800 | 78900 | 1.28% | |
| 166.790 | 86900 | 1.41% | |
| 166.780 | 4700 | 0.08% | |
| 166.770 | 9400 | 0.15% | |
| 166.760 | 9100 | 0.15% | |
| 166.750 | 32700 | 0.53% | |
| 166.740 | 16800 | 0.27% | |
| 166.730 | 25560 | 0.41% | |
| 166.720 | 19960 | 0.32% | |
| 166.710 | 24600 | 0.40% | |
| 166.700 | 67732 | 1.10% | |
| 166.690 | 52700 | 0.85% | |
| 166.680 | 52940 | 0.86% | |
| 166.670 | 38500 | 0.62% | |
| 166.660 | 107340 | 1.74% | |
| 166.650 | 77000 | 1.25% | |
| 166.640 | 56223 | 0.91% | |
| 166.630 | 19700 | 0.32% | |
| 166.620 | 21700 | 0.35% | |
| 166.610 | 55900 | 0.90% | |
| 166.600 | 105800 | 1.71% | |
| 166.590 | 16100 | 0.26% | |
| 166.580 | 14700 | 0.24% | |
| 166.570 | 28000 | 0.45% | |
| 166.560 | 15800 | 0.26% | |
| 166.550 | 90800 | 1.47% | |
| 166.540 | 16200 | 0.26% | |
| 166.530 | 25700 | 0.42% | |
| 166.520 | 25400 | 0.41% | |
| 166.510 | 23700 | 0.38% | |
| 166.500 | 41800 | 0.68% | |
| 166.490 | 28000 | 0.45% | |
| 166.480 | 63400 | 1.03% | |
| 166.470 | 18400 | 0.30% | |
| 166.460 | 29015 | 0.47% | |
| 166.450 | 45700 | 0.74% | |
| 166.440 | 11000 | 0.18% | |
| 166.430 | 12900 | 0.21% | |
| 166.420 | 23300 | 0.38% | |
| 166.410 | 36100 | 0.58% | |
| 166.400 | 113888 | 1.84% | |
| 166.390 | 9950 | 0.16% | |
| 166.380 | 21050 | 0.34% | |
| 166.370 | 18000 | 0.29% | |
| 166.360 | 26400 | 0.43% | |
| 166.350 | 31400 | 0.51% | |
| 166.340 | 36260 | 0.59% | |
| 166.330 | 37840 | 0.61% | |
| 166.320 | 53500 | 0.87% | |
| 166.310 | 102220 | 1.65% | |
| 166.300 | 69412 | 1.12% | |
| 166.290 | 8500 | 0.14% | |
| 166.280 | 37900 | 0.61% | |
| 166.270 | 4500 | 0.07% | |
| 166.260 | 14400 | 0.23% | |
| 166.250 | 18000 | 0.29% | |
| 166.240 | 58800 | 0.95% | |
| 166.230 | 62200 | 1.01% | |
| 166.220 | 47300 | 0.77% | |
| 166.210 | 52900 | 0.86% | |
| 166.200 | 83700 | 1.35% | |
| 166.190 | 30700 | 0.50% | |
| 166.180 | 18000 | 0.29% | |
| 166.170 | 32200 | 0.52% | |
| 166.160 | 32900 | 0.53% | |
| 166.150 | 18300 | 0.30% | |
| 166.140 | 4800 | 0.08% | |
| 166.130 | 24000 | 0.39% | |
| 166.120 | 9000 | 0.15% | |
| 166.110 | 24600 | 0.40% | |
| 166.100 | 106714 | 1.73% | |
| 166.090 | 6214 | 0.10% | |
| 166.080 | 600 | 0.01% | |
| 166.070 | 3200 | 0.05% | |
| 166.060 | 800 | 0.01% | |
| 166.050 | 8100 | 0.13% | |
| 166.040 | 700 | 0.01% | |
| 166.030 | 6400 | 0.10% | |
| 166.020 | 6900 | 0.11% | |
| 166.010 | 28386 | 0.46% | |
| 166.000 | 74100 | 1.20% | |
| 165.990 | 7200 | 0.12% | |
| 165.980 | 7400 | 0.12% | |
| 165.970 | 12300 | 0.20% | |
| 165.960 | 28450 | 0.46% | |
| 165.950 | 15600 | 0.25% | |
| 165.940 | 19700 | 0.32% | |
| 165.930 | 40800 | 0.66% | |
| 165.920 | 17650 | 0.29% | |
| 165.910 | 31700 | 0.51% | |
| 165.900 | 73800 | 1.19% | |
| 165.890 | 36200 | 0.59% | |
| 165.880 | 25700 | 0.42% | |
| 165.870 | 33900 | 0.55% | |
| 165.860 | 17900 | 0.29% | |
| 165.850 | 37800 | 0.61% | |
| 165.840 | 80119 | 1.30% | |
| 165.830 | 56300 | 0.91% | |
| 165.820 | 15000 | 0.24% | |
| 165.810 | 22718 | 0.37% | |
| 165.800 | 39082 | 0.63% | |
| 165.790 | 15400 | 0.25% | |
| 165.780 | 9500 | 0.15% | |
| 165.760 | 5500 | 0.09% | |
| 165.750 | 9700 | 0.16% | |
| 165.730 | 3500 | 0.06% | |
| 165.720 | 7300 | 0.12% | |
| 165.710 | 1600 | 0.03% | |
| 165.700 | 4500 | 0.07% | |
| 165.680 | 2900 | 0.05% | |
| 165.630 | 900 | 0.01% | |
| 165.620 | 4800 | 0.08% | |
| 165.600 | 11800 | 0.19% | |
| 165.560 | 3900 | 0.06% | |
| 165.540 | 7600 | 0.12% | |
| 165.510 | 18000 | 0.29% | |
| 165.500 | 200 | 0.00% | |
| 165.490 | 7200 | 0.12% | |
| 165.480 | 30600 | 0.50% | |
| 165.460 | 11800 | 0.19% | |
| 165.450 | 2600 | 0.04% | |
| 165.420 | 4300 | 0.07% | |
| 165.410 | 4200 | 0.07% | |
| 165.400 | 700 | 0.01% | |
| 165.200 | 32000 | 0.52% | |
| 165.180 | 9000 | 0.15% | |
| 165.130 | 5100 | 0.08% | |
| 165.120 | 5700 | 0.09% | |
| 165.080 | 7500 | 0.12% | |
| 165.010 | 8600 | 0.14% | |
| 165.000 | 17100 | 0.28% |