投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600809.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
170.430 7100 0.06%
170.350 10900 0.09%
170.290 1800 0.01%
170.260 5400 0.04%
170.230 12700 0.10%
170.160 41100 0.34%
170.100 19500 0.16%
170.010 22300 0.18%
169.990 8800 0.07%
169.980 102500 0.84%
169.960 9700 0.08%
169.940 22800 0.19%
169.930 6300 0.05%
169.920 22000 0.18%
169.910 8100 0.07%
169.900 16400 0.13%
169.890 5000 0.04%
169.880 11200 0.09%
169.860 2700 0.02%
169.850 43700 0.36%
169.840 7000 0.06%
169.830 2000 0.02%
169.810 1600 0.01%
169.800 45900 0.38%
169.790 54300 0.44%
169.780 11900 0.10%
169.770 6100 0.05%
169.760 18900 0.15%
169.750 7600 0.06%
169.740 11300 0.09%
169.730 90900 0.74%
169.720 6500 0.05%
169.710 12200 0.10%
169.700 23800 0.19%
169.690 10429 0.09%
169.680 14800 0.12%
169.670 5200 0.04%
169.660 9700 0.08%
169.650 25371 0.21%
169.640 6500 0.05%
169.630 17980 0.15%
169.620 17800 0.15%
169.610 17400 0.14%
169.600 40500 0.33%
169.590 32400 0.27%
169.580 18500 0.15%
169.570 43380 0.36%
169.560 44800 0.37%
169.550 18400 0.15%
169.540 37700 0.31%
169.530 14600 0.12%
169.520 13500 0.11%
169.510 28980 0.24%
169.500 112420 0.92%
169.490 36900 0.30%
169.480 72100 0.59%
169.470 27300 0.22%
169.460 19900 0.16%
169.450 27300 0.22%
169.440 9600 0.08%
169.430 15300 0.13%
169.420 7900 0.06%
169.410 26600 0.22%
169.400 17696 0.14%
169.390 33500 0.27%
169.380 15100 0.12%
169.370 27200 0.22%
169.360 48700 0.40%
169.350 39520 0.32%
169.340 8800 0.07%
169.330 6600 0.05%
169.320 13200 0.11%
169.310 25100 0.21%
169.300 73900 0.60%
169.290 29400 0.24%
169.280 50200 0.41%
169.270 50000 0.41%
169.260 34700 0.28%
169.250 34900 0.29%
169.240 37200 0.30%
169.230 18100 0.15%
169.220 13800 0.11%
169.210 22800 0.19%
169.200 35800 0.29%
169.190 19400 0.16%
169.180 44100 0.36%
169.170 11500 0.09%
169.160 5300 0.04%
169.150 9300 0.08%
169.140 11300 0.09%
169.130 25900 0.21%
169.120 67300 0.55%
169.110 2700 0.02%
169.100 1600 0.01%
169.090 6400 0.05%
169.080 37100 0.30%
169.070 14400 0.12%
169.060 15800 0.13%
169.050 35000 0.29%
169.040 13100 0.11%
169.030 15300 0.13%
169.020 45380 0.37%
169.010 46900 0.38%
169.000 86148 0.71%
168.990 48700 0.40%
168.980 42900 0.35%
168.970 28500 0.23%
168.960 20100 0.16%
168.950 17000 0.14%
168.940 500 0.00%
168.930 14100 0.12%
168.920 800 0.01%
168.910 22000 0.18%
168.900 32300 0.26%
168.890 36900 0.30%
168.880 72400 0.59%
168.870 65900 0.54%
168.860 11600 0.09%
168.850 29000 0.24%
168.840 58200 0.48%
168.830 17600 0.14%
168.820 5300 0.04%
168.810 1600 0.01%
168.800 9800 0.08%
168.790 7500 0.06%
168.780 6400 0.05%
168.770 35300 0.29%
168.760 13100 0.11%
168.750 37600 0.31%
168.740 11500 0.09%
168.730 4900 0.04%
168.720 37800 0.31%
168.700 65300 0.53%
168.690 133000 1.09%
168.680 1300 0.01%
168.670 60800 0.50%
168.660 89040 0.73%
168.650 46900 0.38%
168.640 37700 0.31%
168.630 7600 0.06%
168.620 16600 0.14%
168.610 1600 0.01%
168.600 90600 0.74%
168.590 10100 0.08%
168.580 2400 0.02%
168.570 17000 0.14%
168.560 50300 0.41%
168.550 46500 0.38%
168.540 84800 0.69%
168.530 27900 0.23%
168.520 8400 0.07%
168.510 25100 0.21%
168.500 157900 1.29%
168.490 14300 0.12%
168.480 30800 0.25%
168.470 9000 0.07%
168.460 14500 0.12%
168.450 41400 0.34%
168.440 5900 0.05%
168.430 9300 0.08%
168.420 6000 0.05%
168.410 12600 0.10%
168.400 187700 1.54%
168.390 31900 0.26%
168.380 113900 0.93%
168.370 17480 0.14%
168.360 105626 0.86%
168.350 261600 2.14%
168.340 49100 0.40%
168.330 21700 0.18%
168.320 3700 0.03%
168.310 5200 0.04%
168.300 67700 0.55%
168.290 22200 0.18%
168.280 1200 0.01%
168.270 3100 0.03%
168.260 5400 0.04%
168.250 18900 0.15%
168.240 30900 0.25%
168.230 500 0.00%
168.200 73000 0.60%
168.190 8900 0.07%
168.180 45900 0.38%
168.170 13700 0.11%
168.160 15100 0.12%
168.150 13100 0.11%
168.140 9800 0.08%
168.130 6600 0.05%
168.120 4100 0.03%
168.110 9100 0.07%
168.100 59500 0.49%
168.090 8900 0.07%
168.080 30980 0.25%
168.070 7800 0.06%
168.060 3900 0.03%
168.050 13000 0.11%
168.040 21220 0.17%
168.030 13900 0.11%
168.020 38000 0.31%
168.010 41000 0.34%
168.000 72900 0.60%
167.990 62900 0.51%
167.980 45700 0.37%
167.970 8200 0.07%
167.960 16900 0.14%
167.950 9400 0.08%
167.940 5500 0.05%
167.930 15100 0.12%
167.920 1500 0.01%
167.910 26500 0.22%
167.900 52200 0.43%
167.890 26900 0.22%
167.880 17700 0.14%
167.870 1200 0.01%
167.860 3400 0.03%
167.840 19400 0.16%
167.830 7500 0.06%
167.810 800 0.01%
167.800 39800 0.33%
167.790 6400 0.05%
167.780 10600 0.09%
167.770 3700 0.03%
167.760 17700 0.14%
167.750 700 0.01%
167.740 5300 0.04%
167.730 800 0.01%
167.720 2000 0.02%
167.710 10300 0.08%
167.700 6500 0.05%
167.690 10300 0.08%
167.680 600 0.00%
167.670 25900 0.21%
167.650 1400 0.01%
167.640 6600 0.05%
167.630 16400 0.13%
167.620 1800 0.01%
167.600 67341 0.55%
167.590 40159 0.33%
167.580 22000 0.18%
167.570 9600 0.08%
167.560 12900 0.11%
167.550 20900 0.17%
167.540 8300 0.07%
167.530 2900 0.02%
167.520 11900 0.10%
167.510 14600 0.12%
167.500 28700 0.23%
167.490 37100 0.30%
167.480 31600 0.26%
167.470 27000 0.22%
167.460 6600 0.05%
167.450 25200 0.21%
167.440 15700 0.13%
167.430 16200 0.13%
167.420 19300 0.16%
167.410 18200 0.15%
167.400 42820 0.35%
167.390 18780 0.15%
167.380 3200 0.03%
167.370 1500 0.01%
167.360 8100 0.07%
167.350 10800 0.09%
167.340 6400 0.05%
167.330 7200 0.06%
167.320 12700 0.10%
167.300 61600 0.50%
167.290 5400 0.04%
167.280 77000 0.63%
167.270 400 0.00%
167.250 9600 0.08%
167.240 1100 0.01%
167.230 1600 0.01%
167.220 1300 0.01%
167.210 42400 0.35%
167.200 1000 0.01%
167.190 6000 0.05%
167.180 10900 0.09%
167.150 24400 0.20%
167.140 16000 0.13%
167.130 12400 0.10%
167.120 16200 0.13%
167.110 4500 0.04%
167.100 6000 0.05%
167.090 9440 0.08%
167.080 12800 0.10%
167.070 15100 0.12%
167.060 22800 0.19%
167.050 23500 0.19%
167.040 10000 0.08%
167.030 29700 0.24%
167.020 11000 0.09%
167.010 6378 0.05%
167.000 82100 0.67%
166.990 21700 0.18%
166.980 2900 0.02%
166.970 8200 0.07%
166.960 19700 0.16%
166.950 10100 0.08%
166.940 5700 0.05%
166.930 10540 0.09%
166.920 10300 0.08%
166.910 46800 0.38%
166.900 9700 0.08%
166.890 21500 0.18%
166.880 13600 0.11%
166.870 7800 0.06%
166.860 19500 0.16%
166.850 7400 0.06%
166.840 15200 0.12%
166.830 7900 0.06%
166.810 3500 0.03%
166.800 77500 0.63%
166.790 12600 0.10%
166.780 12400 0.10%
166.770 10800 0.09%
166.750 6500 0.05%
166.720 2000 0.02%
166.700 17400 0.14%
166.690 11100 0.09%
166.680 5600 0.05%
166.670 14000 0.11%
166.660 18800 0.15%
166.650 21100 0.17%
166.640 19700 0.16%
166.630 15100 0.12%
166.620 700 0.01%
166.610 12800 0.10%
166.600 61990 0.51%
166.590 44000 0.36%
166.580 28210 0.23%
166.570 29800 0.24%
166.560 44700 0.37%
166.550 13900 0.11%
166.540 14400 0.12%
166.530 12600 0.10%
166.520 8400 0.07%
166.510 4200 0.03%
166.500 28900 0.24%
166.490 1700 0.01%
166.480 6600 0.05%
166.470 3400 0.03%
166.460 32900 0.27%
166.450 11600 0.09%
166.440 18300 0.15%
166.430 17809 0.15%
166.420 10300 0.08%
166.410 12500 0.10%
166.400 13400 0.11%
166.390 6000 0.05%
166.380 13200 0.11%
166.370 27080 0.22%
166.360 37800 0.31%
166.350 30520 0.25%
166.340 50900 0.42%
166.330 5800 0.05%
166.320 9100 0.07%
166.310 26700 0.22%
166.300 22000 0.18%
166.250 33300 0.27%
166.220 8300 0.07%
166.200 1000 0.01%
166.160 3100 0.03%
166.150 3200 0.03%
166.130 4300 0.04%
166.120 9000 0.07%
166.110 24200 0.20%
166.060 1500 0.01%
166.050 8800 0.07%
166.040 10400 0.09%
166.030 9000 0.07%
166.020 28000 0.23%
166.010 49500 0.41%
166.000 13300 0.11%
165.990 24000 0.20%
165.980 6100 0.05%
165.970 8200 0.07%
165.960 10080 0.08%
165.950 19320 0.16%
165.940 6100 0.05%
165.920 4800 0.04%
165.910 10000 0.08%
165.900 18900 0.15%
165.890 8400 0.07%
165.880 10300 0.08%
165.870 9700 0.08%
165.860 4400 0.04%
165.850 7300 0.06%
165.840 12600 0.10%
165.830 29400 0.24%
165.820 9000 0.07%
165.810 9000 0.07%
165.800 24960 0.20%
165.790 6600 0.05%
165.780 21600 0.18%
165.770 16900 0.14%
165.760 36500 0.30%
165.750 20100 0.16%
165.740 23900 0.20%
165.730 21400 0.18%
165.720 21400 0.18%
165.710 34700 0.28%
165.700 19600 0.16%
165.690 13800 0.11%
165.680 20600 0.17%
165.670 10100 0.08%
165.660 44600 0.37%
165.650 14340 0.12%
165.640 28500 0.23%
165.630 17700 0.14%
165.620 11300 0.09%
165.610 9700 0.08%
165.600 25840 0.21%
165.590 29340 0.24%
165.580 35100 0.29%
165.570 53800 0.44%
165.560 17800 0.15%
165.550 19300 0.16%
165.540 17700 0.14%
165.530 11500 0.09%
165.520 15600 0.13%
165.510 23200 0.19%
165.500 69060 0.57%
165.490 22500 0.18%
165.480 28700 0.23%
165.470 5800 0.05%
165.460 11900 0.10%
165.450 10000 0.08%
165.440 26200 0.21%
165.430 14800 0.12%
165.420 45000 0.37%
165.410 30800 0.25%
165.400 72440 0.59%
165.390 10200 0.08%
165.380 35300 0.29%
165.370 29900 0.24%
165.360 48100 0.39%
165.350 56500 0.46%
165.340 36300 0.30%
165.330 38800 0.32%
165.320 39400 0.32%
165.310 47500 0.39%
165.300 72900 0.60%
165.290 23275 0.19%
165.280 36000 0.29%
165.270 23100 0.19%
165.260 11325 0.09%
165.250 16300 0.13%
165.240 10700 0.09%
165.230 23400 0.19%
165.220 14600 0.12%
165.210 10700 0.09%
165.200 41400 0.34%
165.190 35100 0.29%
165.180 52500 0.43%
165.170 13600 0.11%
165.160 24200 0.20%
165.150 16400 0.13%
165.140 20900 0.17%
165.130 44140 0.36%
165.120 16960 0.14%
165.110 22300 0.18%
165.100 39600 0.32%
165.090 15460 0.13%
165.080 11000 0.09%
165.070 20840 0.17%
165.060 41000 0.34%
165.050 26040 0.21%
165.040 21300 0.17%
165.030 6800 0.06%
165.020 22000 0.18%
165.010 39675 0.32%
165.000 96000 0.79%
164.990 28525 0.23%
164.980 19400 0.16%
164.970 15200 0.12%
164.960 5000 0.04%
164.950 5400 0.04%
164.940 11600 0.09%
164.930 1300 0.01%
164.910 4100 0.03%
164.900 4700 0.04%
164.890 2000 0.02%
164.880 6500 0.05%
164.870 1200 0.01%
164.850 40300 0.33%
164.840 2000 0.02%
164.830 10500 0.09%
164.820 8600 0.07%
164.810 31300 0.26%
164.800 39000 0.32%
164.790 14000 0.11%
164.780 6200 0.05%
164.770 21100 0.17%
164.760 4400 0.04%
164.750 19500 0.16%
164.740 8300 0.07%
164.730 6900 0.06%
164.720 7400 0.06%
164.710 3000 0.02%
164.700 27800 0.23%
164.690 4600 0.04%
164.680 29800 0.24%
164.670 12200 0.10%
164.660 37980 0.31%
164.650 5000 0.04%
164.640 8000 0.07%
164.630 10700 0.09%
164.620 5600 0.05%
164.610 11500 0.09%
164.600 18100 0.15%
164.590 5100 0.04%
164.580 17100 0.14%
164.570 16600 0.14%
164.560 11200 0.09%
164.550 6200 0.05%
164.540 16800 0.14%
164.530 4600 0.04%
164.520 11600 0.09%
164.510 27700 0.23%
164.500 30500 0.25%
164.480 3700 0.03%
164.470 2200 0.02%
164.460 2300 0.02%
164.450 72926 0.60%
164.440 20574 0.17%
164.430 9500 0.08%
164.420 6500 0.05%
164.410 29600 0.24%
164.400 23400 0.19%
164.380 1900 0.02%
164.360 400 0.00%
164.350 8000 0.07%
164.340 3300 0.03%
164.330 12400 0.10%
164.310 1000 0.01%
164.300 1100 0.01%
164.290 2900 0.02%
164.260 3500 0.03%
164.250 900 0.01%
164.240 1359 0.01%
164.230 8300 0.07%
164.220 800 0.01%
164.200 2800 0.02%
164.180 4200 0.03%
164.140 1500 0.01%
164.110 2400 0.02%
164.100 36100 0.30%
164.080 5700 0.05%
164.070 12400 0.10%
164.060 15600 0.13%
164.040 3300 0.03%
164.010 21300 0.17%
164.000 28100 0.23%
163.990 4900 0.04%
163.980 1500 0.01%
163.960 3500 0.03%
163.890 400 0.00%