成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
170.430 | 7100 | 0.06% | |
170.350 | 10900 | 0.09% | |
170.290 | 1800 | 0.01% | |
170.260 | 5400 | 0.04% | |
170.230 | 12700 | 0.10% | |
170.160 | 41100 | 0.34% | |
170.100 | 19500 | 0.16% | |
170.010 | 22300 | 0.18% | |
169.990 | 8800 | 0.07% | |
169.980 | 102500 | 0.84% | |
169.960 | 9700 | 0.08% | |
169.940 | 22800 | 0.19% | |
169.930 | 6300 | 0.05% | |
169.920 | 22000 | 0.18% | |
169.910 | 8100 | 0.07% | |
169.900 | 16400 | 0.13% | |
169.890 | 5000 | 0.04% | |
169.880 | 11200 | 0.09% | |
169.860 | 2700 | 0.02% | |
169.850 | 43700 | 0.36% | |
169.840 | 7000 | 0.06% | |
169.830 | 2000 | 0.02% | |
169.810 | 1600 | 0.01% | |
169.800 | 45900 | 0.38% | |
169.790 | 54300 | 0.44% | |
169.780 | 11900 | 0.10% | |
169.770 | 6100 | 0.05% | |
169.760 | 18900 | 0.15% | |
169.750 | 7600 | 0.06% | |
169.740 | 11300 | 0.09% | |
169.730 | 90900 | 0.74% | |
169.720 | 6500 | 0.05% | |
169.710 | 12200 | 0.10% | |
169.700 | 23800 | 0.19% | |
169.690 | 10429 | 0.09% | |
169.680 | 14800 | 0.12% | |
169.670 | 5200 | 0.04% | |
169.660 | 9700 | 0.08% | |
169.650 | 25371 | 0.21% | |
169.640 | 6500 | 0.05% | |
169.630 | 17980 | 0.15% | |
169.620 | 17800 | 0.15% | |
169.610 | 17400 | 0.14% | |
169.600 | 40500 | 0.33% | |
169.590 | 32400 | 0.27% | |
169.580 | 18500 | 0.15% | |
169.570 | 43380 | 0.36% | |
169.560 | 44800 | 0.37% | |
169.550 | 18400 | 0.15% | |
169.540 | 37700 | 0.31% | |
169.530 | 14600 | 0.12% | |
169.520 | 13500 | 0.11% | |
169.510 | 28980 | 0.24% | |
169.500 | 112420 | 0.92% | |
169.490 | 36900 | 0.30% | |
169.480 | 72100 | 0.59% | |
169.470 | 27300 | 0.22% | |
169.460 | 19900 | 0.16% | |
169.450 | 27300 | 0.22% | |
169.440 | 9600 | 0.08% | |
169.430 | 15300 | 0.13% | |
169.420 | 7900 | 0.06% | |
169.410 | 26600 | 0.22% | |
169.400 | 17696 | 0.14% | |
169.390 | 33500 | 0.27% | |
169.380 | 15100 | 0.12% | |
169.370 | 27200 | 0.22% | |
169.360 | 48700 | 0.40% | |
169.350 | 39520 | 0.32% | |
169.340 | 8800 | 0.07% | |
169.330 | 6600 | 0.05% | |
169.320 | 13200 | 0.11% | |
169.310 | 25100 | 0.21% | |
169.300 | 73900 | 0.60% | |
169.290 | 29400 | 0.24% | |
169.280 | 50200 | 0.41% | |
169.270 | 50000 | 0.41% | |
169.260 | 34700 | 0.28% | |
169.250 | 34900 | 0.29% | |
169.240 | 37200 | 0.30% | |
169.230 | 18100 | 0.15% | |
169.220 | 13800 | 0.11% | |
169.210 | 22800 | 0.19% | |
169.200 | 35800 | 0.29% | |
169.190 | 19400 | 0.16% | |
169.180 | 44100 | 0.36% | |
169.170 | 11500 | 0.09% | |
169.160 | 5300 | 0.04% | |
169.150 | 9300 | 0.08% | |
169.140 | 11300 | 0.09% | |
169.130 | 25900 | 0.21% | |
169.120 | 67300 | 0.55% | |
169.110 | 2700 | 0.02% | |
169.100 | 1600 | 0.01% | |
169.090 | 6400 | 0.05% | |
169.080 | 37100 | 0.30% | |
169.070 | 14400 | 0.12% | |
169.060 | 15800 | 0.13% | |
169.050 | 35000 | 0.29% | |
169.040 | 13100 | 0.11% | |
169.030 | 15300 | 0.13% | |
169.020 | 45380 | 0.37% | |
169.010 | 46900 | 0.38% | |
169.000 | 86148 | 0.71% | |
168.990 | 48700 | 0.40% | |
168.980 | 42900 | 0.35% | |
168.970 | 28500 | 0.23% | |
168.960 | 20100 | 0.16% | |
168.950 | 17000 | 0.14% | |
168.940 | 500 | 0.00% | |
168.930 | 14100 | 0.12% | |
168.920 | 800 | 0.01% | |
168.910 | 22000 | 0.18% | |
168.900 | 32300 | 0.26% | |
168.890 | 36900 | 0.30% | |
168.880 | 72400 | 0.59% | |
168.870 | 65900 | 0.54% | |
168.860 | 11600 | 0.09% | |
168.850 | 29000 | 0.24% | |
168.840 | 58200 | 0.48% | |
168.830 | 17600 | 0.14% | |
168.820 | 5300 | 0.04% | |
168.810 | 1600 | 0.01% | |
168.800 | 9800 | 0.08% | |
168.790 | 7500 | 0.06% | |
168.780 | 6400 | 0.05% | |
168.770 | 35300 | 0.29% | |
168.760 | 13100 | 0.11% | |
168.750 | 37600 | 0.31% | |
168.740 | 11500 | 0.09% | |
168.730 | 4900 | 0.04% | |
168.720 | 37800 | 0.31% | |
168.700 | 65300 | 0.53% | |
168.690 | 133000 | 1.09% | |
168.680 | 1300 | 0.01% | |
168.670 | 60800 | 0.50% | |
168.660 | 89040 | 0.73% | |
168.650 | 46900 | 0.38% | |
168.640 | 37700 | 0.31% | |
168.630 | 7600 | 0.06% | |
168.620 | 16600 | 0.14% | |
168.610 | 1600 | 0.01% | |
168.600 | 90600 | 0.74% | |
168.590 | 10100 | 0.08% | |
168.580 | 2400 | 0.02% | |
168.570 | 17000 | 0.14% | |
168.560 | 50300 | 0.41% | |
168.550 | 46500 | 0.38% | |
168.540 | 84800 | 0.69% | |
168.530 | 27900 | 0.23% | |
168.520 | 8400 | 0.07% | |
168.510 | 25100 | 0.21% | |
168.500 | 157900 | 1.29% | |
168.490 | 14300 | 0.12% | |
168.480 | 30800 | 0.25% | |
168.470 | 9000 | 0.07% | |
168.460 | 14500 | 0.12% | |
168.450 | 41400 | 0.34% | |
168.440 | 5900 | 0.05% | |
168.430 | 9300 | 0.08% | |
168.420 | 6000 | 0.05% | |
168.410 | 12600 | 0.10% | |
168.400 | 187700 | 1.54% | |
168.390 | 31900 | 0.26% | |
168.380 | 113900 | 0.93% | |
168.370 | 17480 | 0.14% | |
168.360 | 105626 | 0.86% | |
168.350 | 261600 | 2.14% | |
168.340 | 49100 | 0.40% | |
168.330 | 21700 | 0.18% | |
168.320 | 3700 | 0.03% | |
168.310 | 5200 | 0.04% | |
168.300 | 67700 | 0.55% | |
168.290 | 22200 | 0.18% | |
168.280 | 1200 | 0.01% | |
168.270 | 3100 | 0.03% | |
168.260 | 5400 | 0.04% | |
168.250 | 18900 | 0.15% | |
168.240 | 30900 | 0.25% | |
168.230 | 500 | 0.00% | |
168.200 | 73000 | 0.60% | |
168.190 | 8900 | 0.07% | |
168.180 | 45900 | 0.38% | |
168.170 | 13700 | 0.11% | |
168.160 | 15100 | 0.12% | |
168.150 | 13100 | 0.11% | |
168.140 | 9800 | 0.08% | |
168.130 | 6600 | 0.05% | |
168.120 | 4100 | 0.03% | |
168.110 | 9100 | 0.07% | |
168.100 | 59500 | 0.49% | |
168.090 | 8900 | 0.07% | |
168.080 | 30980 | 0.25% | |
168.070 | 7800 | 0.06% | |
168.060 | 3900 | 0.03% | |
168.050 | 13000 | 0.11% | |
168.040 | 21220 | 0.17% | |
168.030 | 13900 | 0.11% | |
168.020 | 38000 | 0.31% | |
168.010 | 41000 | 0.34% | |
168.000 | 72900 | 0.60% | |
167.990 | 62900 | 0.51% | |
167.980 | 45700 | 0.37% | |
167.970 | 8200 | 0.07% | |
167.960 | 16900 | 0.14% | |
167.950 | 9400 | 0.08% | |
167.940 | 5500 | 0.05% | |
167.930 | 15100 | 0.12% | |
167.920 | 1500 | 0.01% | |
167.910 | 26500 | 0.22% | |
167.900 | 52200 | 0.43% | |
167.890 | 26900 | 0.22% | |
167.880 | 17700 | 0.14% | |
167.870 | 1200 | 0.01% | |
167.860 | 3400 | 0.03% | |
167.840 | 19400 | 0.16% | |
167.830 | 7500 | 0.06% | |
167.810 | 800 | 0.01% | |
167.800 | 39800 | 0.33% | |
167.790 | 6400 | 0.05% | |
167.780 | 10600 | 0.09% | |
167.770 | 3700 | 0.03% | |
167.760 | 17700 | 0.14% | |
167.750 | 700 | 0.01% | |
167.740 | 5300 | 0.04% | |
167.730 | 800 | 0.01% | |
167.720 | 2000 | 0.02% | |
167.710 | 10300 | 0.08% | |
167.700 | 6500 | 0.05% | |
167.690 | 10300 | 0.08% | |
167.680 | 600 | 0.00% | |
167.670 | 25900 | 0.21% | |
167.650 | 1400 | 0.01% | |
167.640 | 6600 | 0.05% | |
167.630 | 16400 | 0.13% | |
167.620 | 1800 | 0.01% | |
167.600 | 67341 | 0.55% | |
167.590 | 40159 | 0.33% | |
167.580 | 22000 | 0.18% | |
167.570 | 9600 | 0.08% | |
167.560 | 12900 | 0.11% | |
167.550 | 20900 | 0.17% | |
167.540 | 8300 | 0.07% | |
167.530 | 2900 | 0.02% | |
167.520 | 11900 | 0.10% | |
167.510 | 14600 | 0.12% | |
167.500 | 28700 | 0.23% | |
167.490 | 37100 | 0.30% | |
167.480 | 31600 | 0.26% | |
167.470 | 27000 | 0.22% | |
167.460 | 6600 | 0.05% | |
167.450 | 25200 | 0.21% | |
167.440 | 15700 | 0.13% | |
167.430 | 16200 | 0.13% | |
167.420 | 19300 | 0.16% | |
167.410 | 18200 | 0.15% | |
167.400 | 42820 | 0.35% | |
167.390 | 18780 | 0.15% | |
167.380 | 3200 | 0.03% | |
167.370 | 1500 | 0.01% | |
167.360 | 8100 | 0.07% | |
167.350 | 10800 | 0.09% | |
167.340 | 6400 | 0.05% | |
167.330 | 7200 | 0.06% | |
167.320 | 12700 | 0.10% | |
167.300 | 61600 | 0.50% | |
167.290 | 5400 | 0.04% | |
167.280 | 77000 | 0.63% | |
167.270 | 400 | 0.00% | |
167.250 | 9600 | 0.08% | |
167.240 | 1100 | 0.01% | |
167.230 | 1600 | 0.01% | |
167.220 | 1300 | 0.01% | |
167.210 | 42400 | 0.35% | |
167.200 | 1000 | 0.01% | |
167.190 | 6000 | 0.05% | |
167.180 | 10900 | 0.09% | |
167.150 | 24400 | 0.20% | |
167.140 | 16000 | 0.13% | |
167.130 | 12400 | 0.10% | |
167.120 | 16200 | 0.13% | |
167.110 | 4500 | 0.04% | |
167.100 | 6000 | 0.05% | |
167.090 | 9440 | 0.08% | |
167.080 | 12800 | 0.10% | |
167.070 | 15100 | 0.12% | |
167.060 | 22800 | 0.19% | |
167.050 | 23500 | 0.19% | |
167.040 | 10000 | 0.08% | |
167.030 | 29700 | 0.24% | |
167.020 | 11000 | 0.09% | |
167.010 | 6378 | 0.05% | |
167.000 | 82100 | 0.67% | |
166.990 | 21700 | 0.18% | |
166.980 | 2900 | 0.02% | |
166.970 | 8200 | 0.07% | |
166.960 | 19700 | 0.16% | |
166.950 | 10100 | 0.08% | |
166.940 | 5700 | 0.05% | |
166.930 | 10540 | 0.09% | |
166.920 | 10300 | 0.08% | |
166.910 | 46800 | 0.38% | |
166.900 | 9700 | 0.08% | |
166.890 | 21500 | 0.18% | |
166.880 | 13600 | 0.11% | |
166.870 | 7800 | 0.06% | |
166.860 | 19500 | 0.16% | |
166.850 | 7400 | 0.06% | |
166.840 | 15200 | 0.12% | |
166.830 | 7900 | 0.06% | |
166.810 | 3500 | 0.03% | |
166.800 | 77500 | 0.63% | |
166.790 | 12600 | 0.10% | |
166.780 | 12400 | 0.10% | |
166.770 | 10800 | 0.09% | |
166.750 | 6500 | 0.05% | |
166.720 | 2000 | 0.02% | |
166.700 | 17400 | 0.14% | |
166.690 | 11100 | 0.09% | |
166.680 | 5600 | 0.05% | |
166.670 | 14000 | 0.11% | |
166.660 | 18800 | 0.15% | |
166.650 | 21100 | 0.17% | |
166.640 | 19700 | 0.16% | |
166.630 | 15100 | 0.12% | |
166.620 | 700 | 0.01% | |
166.610 | 12800 | 0.10% | |
166.600 | 61990 | 0.51% | |
166.590 | 44000 | 0.36% | |
166.580 | 28210 | 0.23% | |
166.570 | 29800 | 0.24% | |
166.560 | 44700 | 0.37% | |
166.550 | 13900 | 0.11% | |
166.540 | 14400 | 0.12% | |
166.530 | 12600 | 0.10% | |
166.520 | 8400 | 0.07% | |
166.510 | 4200 | 0.03% | |
166.500 | 28900 | 0.24% | |
166.490 | 1700 | 0.01% | |
166.480 | 6600 | 0.05% | |
166.470 | 3400 | 0.03% | |
166.460 | 32900 | 0.27% | |
166.450 | 11600 | 0.09% | |
166.440 | 18300 | 0.15% | |
166.430 | 17809 | 0.15% | |
166.420 | 10300 | 0.08% | |
166.410 | 12500 | 0.10% | |
166.400 | 13400 | 0.11% | |
166.390 | 6000 | 0.05% | |
166.380 | 13200 | 0.11% | |
166.370 | 27080 | 0.22% | |
166.360 | 37800 | 0.31% | |
166.350 | 30520 | 0.25% | |
166.340 | 50900 | 0.42% | |
166.330 | 5800 | 0.05% | |
166.320 | 9100 | 0.07% | |
166.310 | 26700 | 0.22% | |
166.300 | 22000 | 0.18% | |
166.250 | 33300 | 0.27% | |
166.220 | 8300 | 0.07% | |
166.200 | 1000 | 0.01% | |
166.160 | 3100 | 0.03% | |
166.150 | 3200 | 0.03% | |
166.130 | 4300 | 0.04% | |
166.120 | 9000 | 0.07% | |
166.110 | 24200 | 0.20% | |
166.060 | 1500 | 0.01% | |
166.050 | 8800 | 0.07% | |
166.040 | 10400 | 0.09% | |
166.030 | 9000 | 0.07% | |
166.020 | 28000 | 0.23% | |
166.010 | 49500 | 0.41% | |
166.000 | 13300 | 0.11% | |
165.990 | 24000 | 0.20% | |
165.980 | 6100 | 0.05% | |
165.970 | 8200 | 0.07% | |
165.960 | 10080 | 0.08% | |
165.950 | 19320 | 0.16% | |
165.940 | 6100 | 0.05% | |
165.920 | 4800 | 0.04% | |
165.910 | 10000 | 0.08% | |
165.900 | 18900 | 0.15% | |
165.890 | 8400 | 0.07% | |
165.880 | 10300 | 0.08% | |
165.870 | 9700 | 0.08% | |
165.860 | 4400 | 0.04% | |
165.850 | 7300 | 0.06% | |
165.840 | 12600 | 0.10% | |
165.830 | 29400 | 0.24% | |
165.820 | 9000 | 0.07% | |
165.810 | 9000 | 0.07% | |
165.800 | 24960 | 0.20% | |
165.790 | 6600 | 0.05% | |
165.780 | 21600 | 0.18% | |
165.770 | 16900 | 0.14% | |
165.760 | 36500 | 0.30% | |
165.750 | 20100 | 0.16% | |
165.740 | 23900 | 0.20% | |
165.730 | 21400 | 0.18% | |
165.720 | 21400 | 0.18% | |
165.710 | 34700 | 0.28% | |
165.700 | 19600 | 0.16% | |
165.690 | 13800 | 0.11% | |
165.680 | 20600 | 0.17% | |
165.670 | 10100 | 0.08% | |
165.660 | 44600 | 0.37% | |
165.650 | 14340 | 0.12% | |
165.640 | 28500 | 0.23% | |
165.630 | 17700 | 0.14% | |
165.620 | 11300 | 0.09% | |
165.610 | 9700 | 0.08% | |
165.600 | 25840 | 0.21% | |
165.590 | 29340 | 0.24% | |
165.580 | 35100 | 0.29% | |
165.570 | 53800 | 0.44% | |
165.560 | 17800 | 0.15% | |
165.550 | 19300 | 0.16% | |
165.540 | 17700 | 0.14% | |
165.530 | 11500 | 0.09% | |
165.520 | 15600 | 0.13% | |
165.510 | 23200 | 0.19% | |
165.500 | 69060 | 0.57% | |
165.490 | 22500 | 0.18% | |
165.480 | 28700 | 0.23% | |
165.470 | 5800 | 0.05% | |
165.460 | 11900 | 0.10% | |
165.450 | 10000 | 0.08% | |
165.440 | 26200 | 0.21% | |
165.430 | 14800 | 0.12% | |
165.420 | 45000 | 0.37% | |
165.410 | 30800 | 0.25% | |
165.400 | 72440 | 0.59% | |
165.390 | 10200 | 0.08% | |
165.380 | 35300 | 0.29% | |
165.370 | 29900 | 0.24% | |
165.360 | 48100 | 0.39% | |
165.350 | 56500 | 0.46% | |
165.340 | 36300 | 0.30% | |
165.330 | 38800 | 0.32% | |
165.320 | 39400 | 0.32% | |
165.310 | 47500 | 0.39% | |
165.300 | 72900 | 0.60% | |
165.290 | 23275 | 0.19% | |
165.280 | 36000 | 0.29% | |
165.270 | 23100 | 0.19% | |
165.260 | 11325 | 0.09% | |
165.250 | 16300 | 0.13% | |
165.240 | 10700 | 0.09% | |
165.230 | 23400 | 0.19% | |
165.220 | 14600 | 0.12% | |
165.210 | 10700 | 0.09% | |
165.200 | 41400 | 0.34% | |
165.190 | 35100 | 0.29% | |
165.180 | 52500 | 0.43% | |
165.170 | 13600 | 0.11% | |
165.160 | 24200 | 0.20% | |
165.150 | 16400 | 0.13% | |
165.140 | 20900 | 0.17% | |
165.130 | 44140 | 0.36% | |
165.120 | 16960 | 0.14% | |
165.110 | 22300 | 0.18% | |
165.100 | 39600 | 0.32% | |
165.090 | 15460 | 0.13% | |
165.080 | 11000 | 0.09% | |
165.070 | 20840 | 0.17% | |
165.060 | 41000 | 0.34% | |
165.050 | 26040 | 0.21% | |
165.040 | 21300 | 0.17% | |
165.030 | 6800 | 0.06% | |
165.020 | 22000 | 0.18% | |
165.010 | 39675 | 0.32% | |
165.000 | 96000 | 0.79% | |
164.990 | 28525 | 0.23% | |
164.980 | 19400 | 0.16% | |
164.970 | 15200 | 0.12% | |
164.960 | 5000 | 0.04% | |
164.950 | 5400 | 0.04% | |
164.940 | 11600 | 0.09% | |
164.930 | 1300 | 0.01% | |
164.910 | 4100 | 0.03% | |
164.900 | 4700 | 0.04% | |
164.890 | 2000 | 0.02% | |
164.880 | 6500 | 0.05% | |
164.870 | 1200 | 0.01% | |
164.850 | 40300 | 0.33% | |
164.840 | 2000 | 0.02% | |
164.830 | 10500 | 0.09% | |
164.820 | 8600 | 0.07% | |
164.810 | 31300 | 0.26% | |
164.800 | 39000 | 0.32% | |
164.790 | 14000 | 0.11% | |
164.780 | 6200 | 0.05% | |
164.770 | 21100 | 0.17% | |
164.760 | 4400 | 0.04% | |
164.750 | 19500 | 0.16% | |
164.740 | 8300 | 0.07% | |
164.730 | 6900 | 0.06% | |
164.720 | 7400 | 0.06% | |
164.710 | 3000 | 0.02% | |
164.700 | 27800 | 0.23% | |
164.690 | 4600 | 0.04% | |
164.680 | 29800 | 0.24% | |
164.670 | 12200 | 0.10% | |
164.660 | 37980 | 0.31% | |
164.650 | 5000 | 0.04% | |
164.640 | 8000 | 0.07% | |
164.630 | 10700 | 0.09% | |
164.620 | 5600 | 0.05% | |
164.610 | 11500 | 0.09% | |
164.600 | 18100 | 0.15% | |
164.590 | 5100 | 0.04% | |
164.580 | 17100 | 0.14% | |
164.570 | 16600 | 0.14% | |
164.560 | 11200 | 0.09% | |
164.550 | 6200 | 0.05% | |
164.540 | 16800 | 0.14% | |
164.530 | 4600 | 0.04% | |
164.520 | 11600 | 0.09% | |
164.510 | 27700 | 0.23% | |
164.500 | 30500 | 0.25% | |
164.480 | 3700 | 0.03% | |
164.470 | 2200 | 0.02% | |
164.460 | 2300 | 0.02% | |
164.450 | 72926 | 0.60% | |
164.440 | 20574 | 0.17% | |
164.430 | 9500 | 0.08% | |
164.420 | 6500 | 0.05% | |
164.410 | 29600 | 0.24% | |
164.400 | 23400 | 0.19% | |
164.380 | 1900 | 0.02% | |
164.360 | 400 | 0.00% | |
164.350 | 8000 | 0.07% | |
164.340 | 3300 | 0.03% | |
164.330 | 12400 | 0.10% | |
164.310 | 1000 | 0.01% | |
164.300 | 1100 | 0.01% | |
164.290 | 2900 | 0.02% | |
164.260 | 3500 | 0.03% | |
164.250 | 900 | 0.01% | |
164.240 | 1359 | 0.01% | |
164.230 | 8300 | 0.07% | |
164.220 | 800 | 0.01% | |
164.200 | 2800 | 0.02% | |
164.180 | 4200 | 0.03% | |
164.140 | 1500 | 0.01% | |
164.110 | 2400 | 0.02% | |
164.100 | 36100 | 0.30% | |
164.080 | 5700 | 0.05% | |
164.070 | 12400 | 0.10% | |
164.060 | 15600 | 0.13% | |
164.040 | 3300 | 0.03% | |
164.010 | 21300 | 0.17% | |
164.000 | 28100 | 0.23% | |
163.990 | 4900 | 0.04% | |
163.980 | 1500 | 0.01% | |
163.960 | 3500 | 0.03% | |
163.890 | 400 | 0.00% |