投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600809.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
225.780 4600 0.09%
225.770 1700 0.03%
225.600 1200 0.02%
225.410 5300 0.10%
225.340 3400 0.07%
225.330 7500 0.15%
225.270 2500 0.05%
225.230 1200 0.02%
225.210 11200 0.22%
225.200 1900 0.04%
225.160 1000 0.02%
225.140 11200 0.22%
225.110 400 0.01%
225.100 17900 0.35%
225.090 1000 0.02%
225.080 200 0.00%
225.070 5700 0.11%
225.020 900 0.02%
225.010 16700 0.32%
225.000 15900 0.31%
224.990 3300 0.06%
224.980 1200 0.02%
224.970 700 0.01%
224.920 700 0.01%
224.910 1300 0.03%
224.900 2600 0.05%
224.890 2800 0.05%
224.880 400 0.01%
224.810 2600 0.05%
224.800 800 0.02%
224.780 6300 0.12%
224.770 900 0.02%
224.750 500 0.01%
224.740 1900 0.04%
224.730 1000 0.02%
224.720 900 0.02%
224.710 2500 0.05%
224.680 2400 0.05%
224.670 700 0.01%
224.650 2000 0.04%
224.620 6500 0.13%
224.600 16200 0.31%
224.590 3100 0.06%
224.580 2800 0.05%
224.550 4100 0.08%
224.520 2900 0.06%
224.510 700 0.01%
224.500 10300 0.20%
224.490 4800 0.09%
224.480 2000 0.04%
224.470 7100 0.14%
224.460 5800 0.11%
224.400 1100 0.02%
224.380 2500 0.05%
224.350 2100 0.04%
224.330 3500 0.07%
224.320 3400 0.07%
224.300 28400 0.55%
224.290 3900 0.08%
224.280 1600 0.03%
224.270 1200 0.02%
224.260 1400 0.03%
224.250 300 0.01%
224.240 1800 0.03%
224.230 1800 0.03%
224.220 54000 1.04%
224.210 3000 0.06%
224.200 29400 0.57%
224.190 11900 0.23%
224.180 6900 0.13%
224.160 6900 0.13%
224.150 2800 0.05%
224.140 5600 0.11%
224.130 3600 0.07%
224.120 15600 0.30%
224.110 9000 0.17%
224.100 32800 0.63%
224.090 8900 0.17%
224.080 10700 0.21%
224.070 18300 0.35%
224.060 21700 0.42%
224.050 29600 0.57%
224.040 16300 0.32%
224.030 17000 0.33%
224.020 22700 0.44%
224.010 33100 0.64%
224.000 52995 1.03%
223.990 19700 0.38%
223.980 8600 0.17%
223.970 9600 0.19%
223.960 5700 0.11%
223.950 3400 0.07%
223.940 3200 0.06%
223.930 3600 0.07%
223.920 7900 0.15%
223.910 14300 0.28%
223.900 10200 0.20%
223.890 17109 0.33%
223.880 15000 0.29%
223.870 1200 0.02%
223.860 6400 0.12%
223.850 12700 0.25%
223.840 7200 0.14%
223.830 6700 0.13%
223.820 10600 0.21%
223.810 11400 0.22%
223.800 35400 0.69%
223.790 2700 0.05%
223.780 13200 0.26%
223.770 4500 0.09%
223.760 9400 0.18%
223.750 13100 0.25%
223.740 7300 0.14%
223.730 4600 0.09%
223.720 11700 0.23%
223.710 700 0.01%
223.700 6500 0.13%
223.690 4700 0.09%
223.680 3100 0.06%
223.670 9700 0.19%
223.660 18800 0.36%
223.650 7000 0.14%
223.640 6600 0.13%
223.630 7500 0.15%
223.620 16400 0.32%
223.610 20400 0.39%
223.600 10600 0.21%
223.590 20500 0.40%
223.580 26800 0.52%
223.570 4200 0.08%
223.560 5500 0.11%
223.550 4400 0.09%
223.540 13700 0.27%
223.530 11500 0.22%
223.520 15000 0.29%
223.510 6400 0.12%
223.500 38100 0.74%
223.490 15900 0.31%
223.480 16700 0.32%
223.470 32100 0.62%
223.460 15500 0.30%
223.450 4100 0.08%
223.440 5800 0.11%
223.430 2400 0.05%
223.420 900 0.02%
223.410 47000 0.91%
223.400 11200 0.22%
223.390 10000 0.19%
223.380 14600 0.28%
223.370 11700 0.23%
223.360 9800 0.19%
223.350 11600 0.22%
223.340 22500 0.44%
223.330 10900 0.21%
223.320 1500 0.03%
223.310 7000 0.14%
223.300 6000 0.12%
223.290 4900 0.09%
223.280 5400 0.10%
223.270 2500 0.05%
223.260 7100 0.14%
223.250 6300 0.12%
223.240 4200 0.08%
223.230 4700 0.09%
223.220 500 0.01%
223.210 1200 0.02%
223.200 13500 0.26%
223.190 3500 0.07%
223.180 3800 0.07%
223.170 1400 0.03%
223.160 8000 0.15%
223.150 17400 0.34%
223.140 8300 0.16%
223.130 2400 0.05%
223.120 2200 0.04%
223.110 6000 0.12%
223.100 9700 0.19%
223.090 5100 0.10%
223.080 2300 0.04%
223.070 2200 0.04%
223.060 19700 0.38%
223.050 2500 0.05%
223.040 700 0.01%
223.030 700 0.01%
223.020 200 0.00%
223.010 6440 0.12%
223.000 11700 0.23%
222.990 2100 0.04%
222.980 4500 0.09%
222.970 1200 0.02%
222.960 14400 0.28%
222.950 2000 0.04%
222.930 4300 0.08%
222.920 900 0.02%
222.910 1100 0.02%
222.900 16400 0.32%
222.890 7000 0.14%
222.880 9800 0.19%
222.870 5100 0.10%
222.860 1600 0.03%
222.850 8200 0.16%
222.840 4400 0.09%
222.830 4000 0.08%
222.820 1100 0.02%
222.810 3800 0.07%
222.800 20000 0.39%
222.790 10700 0.21%
222.780 7800 0.15%
222.770 3000 0.06%
222.760 3100 0.06%
222.750 18600 0.36%
222.740 5500 0.11%
222.730 12900 0.25%
222.720 10100 0.20%
222.710 6900 0.13%
222.700 28500 0.55%
222.690 19400 0.38%
222.680 33700 0.65%
222.670 17600 0.34%
222.660 4300 0.08%
222.650 10300 0.20%
222.640 4700 0.09%
222.630 12100 0.23%
222.620 8600 0.17%
222.610 15000 0.29%
222.600 18100 0.35%
222.590 13800 0.27%
222.580 27100 0.52%
222.570 10400 0.20%
222.560 19500 0.38%
222.550 21700 0.42%
222.540 1600 0.03%
222.530 4300 0.08%
222.520 2100 0.04%
222.510 20400 0.39%
222.500 39200 0.76%
222.490 7400 0.14%
222.480 10900 0.21%
222.470 12800 0.25%
222.460 23900 0.46%
222.450 3900 0.08%
222.440 500 0.01%
222.430 400 0.01%
222.420 8200 0.16%
222.410 8200 0.16%
222.400 22400 0.43%
222.390 5500 0.11%
222.380 7900 0.15%
222.370 9700 0.19%
222.360 44500 0.86%
222.350 11500 0.22%
222.340 12200 0.24%
222.330 15700 0.30%
222.320 8000 0.15%
222.310 22400 0.43%
222.300 55280 1.07%
222.290 32000 0.62%
222.280 33300 0.64%
222.270 13200 0.26%
222.260 21400 0.41%
222.250 21900 0.42%
222.240 6300 0.12%
222.230 8900 0.17%
222.220 13800 0.27%
222.210 16400 0.32%
222.200 34400 0.67%
222.190 17700 0.34%
222.180 34230 0.66%
222.170 10400 0.20%
222.160 11300 0.22%
222.150 11700 0.23%
222.140 7900 0.15%
222.130 11900 0.23%
222.120 15600 0.30%
222.110 8500 0.16%
222.100 24900 0.48%
222.090 9900 0.19%
222.080 11200 0.22%
222.070 4900 0.09%
222.060 18700 0.36%
222.050 10600 0.21%
222.040 9000 0.17%
222.030 4400 0.09%
222.020 37800 0.73%
222.010 14900 0.29%
222.000 86900 1.68%
221.990 31900 0.62%
221.980 14600 0.28%
221.970 10580 0.20%
221.960 16000 0.31%
221.950 6400 0.12%
221.940 4400 0.09%
221.930 6500 0.13%
221.920 14300 0.28%
221.910 9500 0.18%
221.900 36800 0.71%
221.890 9700 0.19%
221.880 2000 0.04%
221.870 40800 0.79%
221.860 2200 0.04%
221.850 31500 0.61%
221.840 23500 0.45%
221.830 2500 0.05%
221.820 2600 0.05%
221.810 21100 0.41%
221.800 20100 0.39%
221.790 22700 0.44%
221.780 6900 0.13%
221.770 17000 0.33%
221.760 4900 0.09%
221.750 10800 0.21%
221.740 6600 0.13%
221.730 15400 0.30%
221.720 7500 0.15%
221.710 5900 0.11%
221.700 34200 0.66%
221.690 9400 0.18%
221.680 1900 0.04%
221.670 8900 0.17%
221.660 1200 0.02%
221.650 5000 0.10%
221.640 9700 0.19%
221.630 4100 0.08%
221.620 3100 0.06%
221.610 3200 0.06%
221.600 14900 0.29%
221.590 9100 0.18%
221.580 2500 0.05%
221.570 6700 0.13%
221.560 1300 0.03%
221.550 11100 0.21%
221.530 6900 0.13%
221.520 1400 0.03%
221.510 1700 0.03%
221.500 56300 1.09%
221.490 9200 0.18%
221.480 1900 0.04%
221.470 1100 0.02%
221.460 4400 0.09%
221.450 4100 0.08%
221.440 1000 0.02%
221.430 3500 0.07%
221.420 9700 0.19%
221.410 4300 0.08%
221.390 2000 0.04%
221.380 4200 0.08%
221.370 2800 0.05%
221.360 3800 0.07%
221.350 3300 0.06%
221.340 5100 0.10%
221.310 700 0.01%
221.290 10000 0.19%
221.280 13100 0.25%
221.260 3900 0.08%
221.250 12300 0.24%
221.240 600 0.01%
221.220 1700 0.03%
221.210 2100 0.04%
221.200 8900 0.17%
221.190 22600 0.44%
221.180 15200 0.29%
221.170 2000 0.04%
221.150 1400 0.03%
221.140 11500 0.22%
221.130 48300 0.93%
221.120 16000 0.31%
221.110 7900 0.15%
221.100 10600 0.21%
221.090 2600 0.05%
221.080 8300 0.16%
221.070 3600 0.07%
221.060 2800 0.05%
221.050 9200 0.18%
221.040 12500 0.24%
221.030 8800 0.17%
221.020 14700 0.28%
221.010 160582 3.11%
221.000 107200 2.07%
220.990 8300 0.16%
220.980 2100 0.04%
220.970 8300 0.16%
220.960 6800 0.13%
220.950 26500 0.51%
220.940 10800 0.21%
220.930 4900 0.09%
220.920 7500 0.15%
220.910 6900 0.13%
220.900 36500 0.71%
220.890 1900 0.04%
220.880 7200 0.14%
220.870 4100 0.08%
220.850 15600 0.30%
220.830 15700 0.30%
220.820 4100 0.08%
220.810 300 0.01%
220.800 21500 0.42%
220.790 7000 0.14%
220.780 1800 0.03%
220.770 5700 0.11%
220.760 3900 0.08%
220.750 3900 0.08%
220.740 41000 0.79%
220.730 12700 0.25%
220.720 9700 0.19%
220.710 5500 0.11%
220.700 28100 0.54%
220.690 10900 0.21%
220.680 7300 0.14%
220.670 23100 0.45%
220.660 14900 0.29%
220.650 3100 0.06%
220.640 10500 0.20%
220.630 5200 0.10%
220.620 4000 0.08%
220.610 19100 0.37%
220.600 9700 0.19%
220.590 17900 0.35%
220.580 76900 1.49%
220.570 21500 0.42%
220.560 4900 0.09%
220.550 7500 0.15%
220.540 11900 0.23%
220.530 5500 0.11%
220.520 24300 0.47%
220.510 5600 0.11%
220.500 54800 1.06%
220.490 17800 0.34%
220.480 7100 0.14%
220.460 400 0.01%
220.450 41100 0.80%
220.440 2200 0.04%
220.430 6300 0.12%
220.420 2900 0.06%
220.410 7700 0.15%
220.400 4000 0.08%
220.390 1300 0.03%
220.380 4500 0.09%
220.370 900 0.02%
220.360 500 0.01%
220.320 1400 0.03%
220.310 1200 0.02%
220.300 15300 0.30%
220.290 4200 0.08%
220.280 2200 0.04%
220.270 9400 0.18%
220.260 1500 0.03%
220.250 5100 0.10%
220.240 4200 0.08%
220.220 2200 0.04%
220.210 800 0.02%
220.200 18300 0.35%
220.190 2000 0.04%
220.180 6900 0.13%
220.170 1800 0.03%
220.160 2200 0.04%
220.150 4500 0.09%
220.140 11100 0.21%
220.130 1900 0.04%
220.120 4100 0.08%
220.110 3500 0.07%
220.100 7000 0.14%
220.090 2300 0.04%
220.080 9000 0.17%
220.070 5500 0.11%
220.060 5600 0.11%
220.030 6600 0.13%
220.010 23500 0.45%
220.000 70600 1.37%