成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
239.900 | 2200 | 0.09% | |
239.880 | 1100 | 0.05% | |
239.860 | 300 | 0.01% | |
239.850 | 3100 | 0.13% | |
239.840 | 7100 | 0.29% | |
239.830 | 1300 | 0.05% | |
239.810 | 1300 | 0.05% | |
239.800 | 1700 | 0.07% | |
239.790 | 600 | 0.02% | |
239.770 | 200 | 0.01% | |
239.710 | 400 | 0.02% | |
239.700 | 200 | 0.01% | |
239.650 | 200 | 0.01% | |
239.600 | 2900 | 0.12% | |
239.580 | 6600 | 0.27% | |
239.560 | 1400 | 0.06% | |
239.540 | 2000 | 0.08% | |
239.530 | 2400 | 0.10% | |
239.520 | 900 | 0.04% | |
239.510 | 4600 | 0.19% | |
239.500 | 13400 | 0.56% | |
239.490 | 400 | 0.02% | |
239.480 | 1700 | 0.07% | |
239.430 | 2500 | 0.10% | |
239.400 | 7400 | 0.31% | |
239.370 | 1200 | 0.05% | |
239.360 | 2400 | 0.10% | |
239.330 | 800 | 0.03% | |
239.310 | 5100 | 0.21% | |
239.300 | 5800 | 0.24% | |
239.290 | 2500 | 0.10% | |
239.280 | 3400 | 0.14% | |
239.270 | 500 | 0.02% | |
239.260 | 1000 | 0.04% | |
239.240 | 300 | 0.01% | |
239.230 | 5000 | 0.21% | |
239.220 | 1100 | 0.05% | |
239.210 | 2700 | 0.11% | |
239.200 | 2600 | 0.11% | |
239.190 | 3600 | 0.15% | |
239.180 | 800 | 0.03% | |
239.170 | 1300 | 0.05% | |
239.160 | 1900 | 0.08% | |
239.150 | 800 | 0.03% | |
239.140 | 4300 | 0.18% | |
239.130 | 1900 | 0.08% | |
239.120 | 12700 | 0.53% | |
239.110 | 1500 | 0.06% | |
239.100 | 11100 | 0.46% | |
239.090 | 4100 | 0.17% | |
239.080 | 2300 | 0.10% | |
239.070 | 2000 | 0.08% | |
239.060 | 2100 | 0.09% | |
239.050 | 6700 | 0.28% | |
239.040 | 5300 | 0.22% | |
239.030 | 4000 | 0.17% | |
239.020 | 3400 | 0.14% | |
239.010 | 14800 | 0.61% | |
239.000 | 42800 | 1.77% | |
238.990 | 22000 | 0.91% | |
238.980 | 15600 | 0.65% | |
238.970 | 5800 | 0.24% | |
238.960 | 22200 | 0.92% | |
238.950 | 35500 | 1.47% | |
238.940 | 16900 | 0.70% | |
238.930 | 4000 | 0.17% | |
238.920 | 5000 | 0.21% | |
238.910 | 5000 | 0.21% | |
238.900 | 15800 | 0.65% | |
238.890 | 15400 | 0.64% | |
238.880 | 20100 | 0.83% | |
238.870 | 12800 | 0.53% | |
238.860 | 145400 | 6.02% | |
238.850 | 26300 | 1.09% | |
238.840 | 34100 | 1.41% | |
238.830 | 33479 | 1.39% | |
238.820 | 29965 | 1.24% | |
238.810 | 27700 | 1.15% | |
238.800 | 69700 | 2.89% | |
238.790 | 33300 | 1.38% | |
238.780 | 23800 | 0.99% | |
238.770 | 9500 | 0.39% | |
238.760 | 19180 | 0.79% | |
238.750 | 21600 | 0.89% | |
238.740 | 8200 | 0.34% | |
238.730 | 4600 | 0.19% | |
238.720 | 14200 | 0.59% | |
238.710 | 19200 | 0.80% | |
238.700 | 24100 | 1.00% | |
238.690 | 11600 | 0.48% | |
238.680 | 14300 | 0.59% | |
238.670 | 16400 | 0.68% | |
238.660 | 17200 | 0.71% | |
238.650 | 27800 | 1.15% | |
238.640 | 4500 | 0.19% | |
238.630 | 12100 | 0.50% | |
238.620 | 11300 | 0.47% | |
238.610 | 30500 | 1.26% | |
238.600 | 8800 | 0.36% | |
238.590 | 10200 | 0.42% | |
238.580 | 7000 | 0.29% | |
238.570 | 9848 | 0.41% | |
238.560 | 9000 | 0.37% | |
238.550 | 8400 | 0.35% | |
238.540 | 5100 | 0.21% | |
238.530 | 5000 | 0.21% | |
238.520 | 2900 | 0.12% | |
238.510 | 16300 | 0.68% | |
238.500 | 29500 | 1.22% | |
238.490 | 20452 | 0.85% | |
238.480 | 9500 | 0.39% | |
238.470 | 5400 | 0.22% | |
238.460 | 8000 | 0.33% | |
238.450 | 13900 | 0.58% | |
238.440 | 5800 | 0.24% | |
238.430 | 24948 | 1.03% | |
238.420 | 15400 | 0.64% | |
238.410 | 9800 | 0.41% | |
238.400 | 37900 | 1.57% | |
238.390 | 20000 | 0.83% | |
238.380 | 6000 | 0.25% | |
238.370 | 24200 | 1.00% | |
238.360 | 3800 | 0.16% | |
238.350 | 4600 | 0.19% | |
238.340 | 20900 | 0.87% | |
238.330 | 6500 | 0.27% | |
238.320 | 2100 | 0.09% | |
238.310 | 7500 | 0.31% | |
238.300 | 10700 | 0.44% | |
238.290 | 3600 | 0.15% | |
238.280 | 8300 | 0.34% | |
238.270 | 2000 | 0.08% | |
238.260 | 6100 | 0.25% | |
238.250 | 8500 | 0.35% | |
238.240 | 3100 | 0.13% | |
238.230 | 6200 | 0.26% | |
238.220 | 23000 | 0.95% | |
238.210 | 5800 | 0.24% | |
238.200 | 18900 | 0.78% | |
238.190 | 18200 | 0.75% | |
238.180 | 2800 | 0.12% | |
238.170 | 1100 | 0.05% | |
238.160 | 11500 | 0.48% | |
238.150 | 8600 | 0.36% | |
238.140 | 1500 | 0.06% | |
238.130 | 8900 | 0.37% | |
238.120 | 2600 | 0.11% | |
238.110 | 1500 | 0.06% | |
238.100 | 8800 | 0.36% | |
238.090 | 10600 | 0.44% | |
238.080 | 7200 | 0.30% | |
238.070 | 3800 | 0.16% | |
238.060 | 1000 | 0.04% | |
238.050 | 1300 | 0.05% | |
238.040 | 2200 | 0.09% | |
238.030 | 5600 | 0.23% | |
238.020 | 8100 | 0.34% | |
238.010 | 9000 | 0.37% | |
238.000 | 30800 | 1.28% | |
237.990 | 2200 | 0.09% | |
237.980 | 25600 | 1.06% | |
237.970 | 8600 | 0.36% | |
237.960 | 1200 | 0.05% | |
237.950 | 1700 | 0.07% | |
237.930 | 1100 | 0.05% | |
237.910 | 1000 | 0.04% | |
237.900 | 1100 | 0.05% | |
237.880 | 900 | 0.04% | |
237.860 | 5400 | 0.22% | |
237.850 | 1300 | 0.05% | |
237.830 | 2400 | 0.10% | |
237.800 | 12600 | 0.52% | |
237.790 | 7200 | 0.30% | |
237.780 | 4400 | 0.18% | |
237.770 | 3100 | 0.13% | |
237.720 | 4000 | 0.17% | |
237.700 | 700 | 0.03% | |
237.690 | 3200 | 0.13% | |
237.670 | 2100 | 0.09% | |
237.660 | 3800 | 0.16% | |
237.650 | 1300 | 0.05% | |
237.630 | 1100 | 0.05% | |
237.620 | 200 | 0.01% | |
237.610 | 1600 | 0.07% | |
237.600 | 1500 | 0.06% | |
237.560 | 12500 | 0.52% | |
237.550 | 2600 | 0.11% | |
237.530 | 10700 | 0.44% | |
237.520 | 1000 | 0.04% | |
237.510 | 6200 | 0.26% | |
237.500 | 15400 | 0.64% | |
237.490 | 6200 | 0.26% | |
237.480 | 14100 | 0.58% | |
237.470 | 1000 | 0.04% | |
237.460 | 2000 | 0.08% | |
237.450 | 3500 | 0.14% | |
237.440 | 3600 | 0.15% | |
237.430 | 1000 | 0.04% | |
237.420 | 700 | 0.03% | |
237.410 | 2600 | 0.11% | |
237.400 | 3200 | 0.13% | |
237.390 | 18500 | 0.77% | |
237.380 | 700 | 0.03% | |
237.370 | 900 | 0.04% | |
237.360 | 3000 | 0.12% | |
237.350 | 7600 | 0.31% | |
237.340 | 5300 | 0.22% | |
237.330 | 1000 | 0.04% | |
237.320 | 1000 | 0.04% | |
237.310 | 3800 | 0.16% | |
237.300 | 13100 | 0.54% | |
237.290 | 10100 | 0.42% | |
237.280 | 1000 | 0.04% | |
237.270 | 2500 | 0.10% | |
237.260 | 1200 | 0.05% | |
237.250 | 13200 | 0.55% | |
237.240 | 5900 | 0.24% | |
237.230 | 14040 | 0.58% | |
237.220 | 1300 | 0.05% | |
237.210 | 5900 | 0.24% | |
237.200 | 14463 | 0.60% | |
237.190 | 9300 | 0.39% | |
237.180 | 500 | 0.02% | |
237.170 | 2900 | 0.12% | |
237.160 | 3100 | 0.13% | |
237.150 | 12855 | 0.53% | |
237.140 | 12300 | 0.51% | |
237.130 | 2000 | 0.08% | |
237.120 | 1800 | 0.07% | |
237.110 | 3300 | 0.14% | |
237.100 | 2245 | 0.09% | |
237.090 | 1100 | 0.05% | |
237.080 | 4700 | 0.19% | |
237.070 | 7700 | 0.32% | |
237.060 | 7700 | 0.32% | |
237.050 | 4800 | 0.20% | |
237.040 | 7100 | 0.29% | |
237.030 | 6600 | 0.27% | |
237.020 | 9600 | 0.40% | |
237.010 | 10500 | 0.43% | |
237.000 | 18800 | 0.78% | |
236.990 | 5700 | 0.24% | |
236.980 | 2900 | 0.12% | |
236.970 | 4700 | 0.19% | |
236.960 | 8700 | 0.36% | |
236.950 | 7055 | 0.29% | |
236.940 | 700 | 0.03% | |
236.930 | 900 | 0.04% | |
236.920 | 7300 | 0.30% | |
236.910 | 4100 | 0.17% | |
236.900 | 11000 | 0.46% | |
236.890 | 2400 | 0.10% | |
236.880 | 3800 | 0.16% | |
236.870 | 1300 | 0.05% | |
236.860 | 2900 | 0.12% | |
236.850 | 7600 | 0.31% | |
236.840 | 1045 | 0.04% | |
236.830 | 2500 | 0.10% | |
236.820 | 400 | 0.02% | |
236.810 | 2700 | 0.11% | |
236.800 | 2100 | 0.09% | |
236.790 | 4195 | 0.17% | |
236.780 | 5000 | 0.21% | |
236.770 | 2941 | 0.12% | |
236.760 | 2700 | 0.11% | |
236.750 | 3700 | 0.15% | |
236.740 | 5055 | 0.21% | |
236.730 | 1400 | 0.06% | |
236.720 | 3800 | 0.16% | |
236.710 | 3600 | 0.15% | |
236.700 | 1900 | 0.08% | |
236.690 | 2800 | 0.12% | |
236.680 | 2700 | 0.11% | |
236.670 | 800 | 0.03% | |
236.660 | 3400 | 0.14% | |
236.650 | 5000 | 0.21% | |
236.640 | 1100 | 0.05% | |
236.630 | 900 | 0.04% | |
236.600 | 3805 | 0.16% | |
236.590 | 5480 | 0.23% | |
236.560 | 1620 | 0.07% | |
236.540 | 300 | 0.01% | |
236.530 | 800 | 0.03% | |
236.510 | 2300 | 0.10% | |
236.500 | 5180 | 0.21% | |
236.480 | 4500 | 0.19% | |
236.460 | 2800 | 0.12% | |
236.450 | 600 | 0.02% | |
236.440 | 300 | 0.01% | |
236.430 | 100 | 0.00% | |
236.420 | 400 | 0.02% | |
236.410 | 4900 | 0.20% | |
236.400 | 1100 | 0.05% | |
236.380 | 700 | 0.03% | |
236.370 | 300 | 0.01% | |
236.350 | 500 | 0.02% | |
236.330 | 700 | 0.03% | |
236.320 | 1100 | 0.05% | |
236.310 | 600 | 0.02% | |
236.300 | 300 | 0.01% | |
236.290 | 1700 | 0.07% | |
236.280 | 1700 | 0.07% | |
236.270 | 600 | 0.02% | |
236.260 | 200 | 0.01% | |
236.250 | 2500 | 0.10% | |
236.240 | 600 | 0.02% | |
236.230 | 3300 | 0.14% | |
236.220 | 300 | 0.01% | |
236.200 | 5300 | 0.22% | |
236.190 | 2700 | 0.11% | |
236.180 | 4100 | 0.17% | |
236.170 | 4800 | 0.20% | |
236.160 | 2600 | 0.11% | |
236.150 | 4700 | 0.19% | |
236.140 | 2800 | 0.12% | |
236.130 | 2500 | 0.10% | |
236.120 | 2000 | 0.08% | |
236.100 | 400 | 0.02% | |
236.080 | 1200 | 0.05% | |
236.060 | 200 | 0.01% | |
236.050 | 14100 | 0.58% | |
236.040 | 5200 | 0.22% | |
236.030 | 600 | 0.02% | |
236.020 | 2200 | 0.09% | |
236.000 | 4680 | 0.19% | |
235.980 | 100 | 0.00% | |
235.930 | 100 | 0.00% | |
235.880 | 4520 | 0.19% | |
235.850 | 200 | 0.01% | |
235.800 | 5300 | 0.22% | |
235.790 | 3300 | 0.14% | |
235.780 | 4000 | 0.17% | |
235.760 | 1100 | 0.05% | |
235.750 | 700 | 0.03% | |
235.730 | 200 | 0.01% | |
235.720 | 900 | 0.04% | |
235.700 | 900 | 0.04% |