| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 183.650 | 8400 | 0.19% | |
| 183.600 | 9400 | 0.21% | |
| 183.510 | 4800 | 0.11% | |
| 183.500 | 11500 | 0.26% | |
| 183.480 | 17500 | 0.40% | |
| 183.460 | 2400 | 0.05% | |
| 183.450 | 9400 | 0.21% | |
| 183.440 | 11300 | 0.26% | |
| 183.420 | 1400 | 0.03% | |
| 183.400 | 8200 | 0.19% | |
| 183.370 | 8900 | 0.20% | |
| 183.350 | 3600 | 0.08% | |
| 183.330 | 3300 | 0.07% | |
| 183.320 | 10800 | 0.25% | |
| 183.300 | 8800 | 0.20% | |
| 183.290 | 16800 | 0.38% | |
| 183.280 | 3600 | 0.08% | |
| 183.270 | 10800 | 0.25% | |
| 183.260 | 14000 | 0.32% | |
| 183.250 | 4700 | 0.11% | |
| 183.240 | 3300 | 0.07% | |
| 183.200 | 10500 | 0.24% | |
| 183.150 | 5500 | 0.12% | |
| 183.140 | 1900 | 0.04% | |
| 183.100 | 300 | 0.01% | |
| 183.080 | 4400 | 0.10% | |
| 183.050 | 19900 | 0.45% | |
| 183.020 | 26700 | 0.61% | |
| 183.000 | 2600 | 0.06% | |
| 182.990 | 6100 | 0.14% | |
| 182.970 | 9400 | 0.21% | |
| 182.960 | 2000 | 0.05% | |
| 182.950 | 1000 | 0.02% | |
| 182.940 | 1800 | 0.04% | |
| 182.900 | 2700 | 0.06% | |
| 182.800 | 4200 | 0.10% | |
| 182.790 | 1700 | 0.04% | |
| 182.780 | 6600 | 0.15% | |
| 182.770 | 4900 | 0.11% | |
| 182.760 | 6700 | 0.15% | |
| 182.750 | 20200 | 0.46% | |
| 182.740 | 3700 | 0.08% | |
| 182.720 | 3800 | 0.09% | |
| 182.710 | 11700 | 0.27% | |
| 182.700 | 38920 | 0.88% | |
| 182.690 | 16900 | 0.38% | |
| 182.680 | 3800 | 0.09% | |
| 182.670 | 3280 | 0.07% | |
| 182.660 | 26100 | 0.59% | |
| 182.650 | 14600 | 0.33% | |
| 182.640 | 3800 | 0.09% | |
| 182.630 | 5200 | 0.12% | |
| 182.620 | 11800 | 0.27% | |
| 182.610 | 16400 | 0.37% | |
| 182.600 | 23000 | 0.52% | |
| 182.590 | 10266 | 0.23% | |
| 182.580 | 18800 | 0.43% | |
| 182.570 | 4200 | 0.10% | |
| 182.560 | 19500 | 0.44% | |
| 182.550 | 37800 | 0.86% | |
| 182.540 | 4200 | 0.10% | |
| 182.530 | 25600 | 0.58% | |
| 182.520 | 24200 | 0.55% | |
| 182.510 | 9100 | 0.21% | |
| 182.500 | 47420 | 1.08% | |
| 182.490 | 15100 | 0.34% | |
| 182.480 | 20100 | 0.46% | |
| 182.470 | 6200 | 0.14% | |
| 182.460 | 10700 | 0.24% | |
| 182.450 | 7800 | 0.18% | |
| 182.440 | 3800 | 0.09% | |
| 182.430 | 13500 | 0.31% | |
| 182.420 | 1200 | 0.03% | |
| 182.410 | 1200 | 0.03% | |
| 182.400 | 50700 | 1.15% | |
| 182.390 | 3300 | 0.07% | |
| 182.380 | 4500 | 0.10% | |
| 182.370 | 16100 | 0.37% | |
| 182.360 | 6200 | 0.14% | |
| 182.350 | 66530 | 1.51% | |
| 182.340 | 1500 | 0.03% | |
| 182.330 | 7200 | 0.16% | |
| 182.320 | 600 | 0.01% | |
| 182.310 | 7800 | 0.18% | |
| 182.300 | 10200 | 0.23% | |
| 182.290 | 700 | 0.02% | |
| 182.280 | 4900 | 0.11% | |
| 182.270 | 11000 | 0.25% | |
| 182.260 | 9200 | 0.21% | |
| 182.250 | 5500 | 0.12% | |
| 182.240 | 16800 | 0.38% | |
| 182.230 | 7800 | 0.18% | |
| 182.220 | 1500 | 0.03% | |
| 182.210 | 13440 | 0.31% | |
| 182.200 | 15300 | 0.35% | |
| 182.190 | 20900 | 0.47% | |
| 182.180 | 9400 | 0.21% | |
| 182.170 | 7500 | 0.17% | |
| 182.160 | 3600 | 0.08% | |
| 182.150 | 7600 | 0.17% | |
| 182.140 | 5700 | 0.13% | |
| 182.130 | 7600 | 0.17% | |
| 182.120 | 14011 | 0.32% | |
| 182.110 | 17500 | 0.40% | |
| 182.100 | 31300 | 0.71% | |
| 182.090 | 12400 | 0.28% | |
| 182.080 | 8000 | 0.18% | |
| 182.070 | 8289 | 0.19% | |
| 182.060 | 27800 | 0.63% | |
| 182.050 | 20700 | 0.47% | |
| 182.040 | 17400 | 0.39% | |
| 182.030 | 23400 | 0.53% | |
| 182.020 | 28500 | 0.65% | |
| 182.010 | 29200 | 0.66% | |
| 182.000 | 86000 | 1.95% | |
| 181.990 | 42800 | 0.97% | |
| 181.980 | 24600 | 0.56% | |
| 181.970 | 24700 | 0.56% | |
| 181.960 | 19020 | 0.43% | |
| 181.950 | 24100 | 0.55% | |
| 181.940 | 33600 | 0.76% | |
| 181.930 | 43800 | 0.99% | |
| 181.920 | 28000 | 0.64% | |
| 181.910 | 29900 | 0.68% | |
| 181.900 | 29100 | 0.66% | |
| 181.890 | 14100 | 0.32% | |
| 181.880 | 26900 | 0.61% | |
| 181.870 | 19300 | 0.44% | |
| 181.860 | 40250 | 0.91% | |
| 181.850 | 48600 | 1.10% | |
| 181.840 | 19000 | 0.43% | |
| 181.830 | 26200 | 0.59% | |
| 181.820 | 20500 | 0.47% | |
| 181.810 | 30600 | 0.69% | |
| 181.800 | 32600 | 0.74% | |
| 181.790 | 28450 | 0.65% | |
| 181.780 | 26900 | 0.61% | |
| 181.770 | 43700 | 0.99% | |
| 181.760 | 36400 | 0.83% | |
| 181.750 | 29000 | 0.66% | |
| 181.740 | 35400 | 0.80% | |
| 181.730 | 14100 | 0.32% | |
| 181.720 | 44200 | 1.00% | |
| 181.710 | 20574 | 0.47% | |
| 181.700 | 42600 | 0.97% | |
| 181.690 | 23700 | 0.54% | |
| 181.680 | 66700 | 1.51% | |
| 181.670 | 59583 | 1.35% | |
| 181.660 | 19800 | 0.45% | |
| 181.650 | 43517 | 0.99% | |
| 181.640 | 38683 | 0.88% | |
| 181.630 | 21600 | 0.49% | |
| 181.620 | 13300 | 0.30% | |
| 181.610 | 5700 | 0.13% | |
| 181.600 | 43517 | 0.99% | |
| 181.590 | 11500 | 0.26% | |
| 181.580 | 14300 | 0.32% | |
| 181.570 | 7500 | 0.17% | |
| 181.560 | 13200 | 0.30% | |
| 181.550 | 11600 | 0.26% | |
| 181.540 | 6200 | 0.14% | |
| 181.530 | 14200 | 0.32% | |
| 181.520 | 14000 | 0.32% | |
| 181.510 | 35500 | 0.81% | |
| 181.500 | 50400 | 1.14% | |
| 181.490 | 5200 | 0.12% | |
| 181.480 | 3500 | 0.08% | |
| 181.470 | 5600 | 0.13% | |
| 181.460 | 21600 | 0.49% | |
| 181.450 | 16500 | 0.37% | |
| 181.440 | 12200 | 0.28% | |
| 181.430 | 3500 | 0.08% | |
| 181.420 | 4200 | 0.10% | |
| 181.410 | 2500 | 0.06% | |
| 181.400 | 6900 | 0.16% | |
| 181.390 | 3000 | 0.07% | |
| 181.380 | 10100 | 0.23% | |
| 181.370 | 3800 | 0.09% | |
| 181.360 | 1600 | 0.04% | |
| 181.350 | 13300 | 0.30% | |
| 181.340 | 2800 | 0.06% | |
| 181.330 | 17800 | 0.40% | |
| 181.320 | 1900 | 0.04% | |
| 181.310 | 1400 | 0.03% | |
| 181.300 | 33400 | 0.76% | |
| 181.290 | 3200 | 0.07% | |
| 181.280 | 3100 | 0.07% | |
| 181.270 | 3100 | 0.07% | |
| 181.260 | 10700 | 0.24% | |
| 181.250 | 6800 | 0.15% | |
| 181.240 | 3300 | 0.07% | |
| 181.230 | 900 | 0.02% | |
| 181.220 | 8400 | 0.19% | |
| 181.210 | 3100 | 0.07% | |
| 181.200 | 20100 | 0.46% | |
| 181.190 | 24200 | 0.55% | |
| 181.180 | 9300 | 0.21% | |
| 181.170 | 3700 | 0.08% | |
| 181.160 | 1400 | 0.03% | |
| 181.150 | 12100 | 0.27% | |
| 181.140 | 7200 | 0.16% | |
| 181.130 | 6000 | 0.14% | |
| 181.120 | 4900 | 0.11% | |
| 181.110 | 4900 | 0.11% | |
| 181.100 | 8800 | 0.20% | |
| 181.090 | 1300 | 0.03% | |
| 181.080 | 9200 | 0.21% | |
| 181.070 | 5820 | 0.13% | |
| 181.060 | 3900 | 0.09% | |
| 181.050 | 4200 | 0.10% | |
| 181.040 | 2200 | 0.05% | |
| 181.030 | 13800 | 0.31% | |
| 181.020 | 7800 | 0.18% | |
| 181.010 | 5800 | 0.13% | |
| 181.000 | 59800 | 1.36% | |
| 180.990 | 4600 | 0.10% | |
| 180.980 | 3400 | 0.08% | |
| 180.970 | 9000 | 0.20% | |
| 180.960 | 9700 | 0.22% | |
| 180.950 | 20400 | 0.46% | |
| 180.940 | 5400 | 0.12% | |
| 180.930 | 1400 | 0.03% | |
| 180.920 | 13500 | 0.31% | |
| 180.910 | 7700 | 0.17% | |
| 180.900 | 18600 | 0.42% | |
| 180.890 | 10500 | 0.24% | |
| 180.880 | 32900 | 0.75% | |
| 180.870 | 12200 | 0.28% | |
| 180.860 | 6200 | 0.14% | |
| 180.850 | 15500 | 0.35% | |
| 180.840 | 6700 | 0.15% | |
| 180.830 | 8098 | 0.18% | |
| 180.820 | 6300 | 0.14% | |
| 180.810 | 8200 | 0.19% | |
| 180.800 | 16100 | 0.37% | |
| 180.790 | 20100 | 0.46% | |
| 180.780 | 25200 | 0.57% | |
| 180.770 | 19100 | 0.43% | |
| 180.760 | 19500 | 0.44% | |
| 180.750 | 15100 | 0.34% | |
| 180.730 | 9700 | 0.22% | |
| 180.720 | 10600 | 0.24% | |
| 180.710 | 5300 | 0.12% | |
| 180.700 | 8500 | 0.19% | |
| 180.690 | 7500 | 0.17% | |
| 180.680 | 7200 | 0.16% | |
| 180.670 | 9400 | 0.21% | |
| 180.660 | 4000 | 0.09% | |
| 180.650 | 14000 | 0.32% | |
| 180.640 | 6300 | 0.14% | |
| 180.630 | 16300 | 0.37% | |
| 180.620 | 11500 | 0.26% | |
| 180.610 | 5100 | 0.12% | |
| 180.600 | 18200 | 0.41% | |
| 180.590 | 11300 | 0.26% | |
| 180.580 | 3700 | 0.08% | |
| 180.570 | 2000 | 0.05% | |
| 180.560 | 7400 | 0.17% | |
| 180.550 | 18100 | 0.41% | |
| 180.540 | 34100 | 0.77% | |
| 180.530 | 17800 | 0.40% | |
| 180.520 | 15600 | 0.35% | |
| 180.510 | 18200 | 0.41% | |
| 180.500 | 19600 | 0.44% | |
| 180.490 | 6200 | 0.14% | |
| 180.480 | 1000 | 0.02% | |
| 180.470 | 3000 | 0.07% | |
| 180.460 | 1400 | 0.03% | |
| 180.450 | 1800 | 0.04% | |
| 180.440 | 42500 | 0.96% | |
| 180.430 | 3900 | 0.09% | |
| 180.420 | 3000 | 0.07% | |
| 180.410 | 23300 | 0.53% | |
| 180.400 | 17800 | 0.40% | |
| 180.390 | 10700 | 0.24% | |
| 180.380 | 1400 | 0.03% | |
| 180.370 | 7400 | 0.17% | |
| 180.360 | 2600 | 0.06% | |
| 180.350 | 17000 | 0.39% | |
| 180.340 | 800 | 0.02% | |
| 180.330 | 500 | 0.01% | |
| 180.320 | 4800 | 0.11% | |
| 180.310 | 5200 | 0.12% | |
| 180.300 | 11300 | 0.26% | |
| 180.290 | 3900 | 0.09% | |
| 180.280 | 8200 | 0.19% | |
| 180.270 | 8200 | 0.19% | |
| 180.260 | 3700 | 0.08% | |
| 180.250 | 10300 | 0.23% | |
| 180.240 | 5300 | 0.12% | |
| 180.230 | 9700 | 0.22% | |
| 180.220 | 17900 | 0.41% | |
| 180.210 | 1100 | 0.02% | |
| 180.200 | 15800 | 0.36% | |
| 180.190 | 9300 | 0.21% | |
| 180.180 | 28000 | 0.64% | |
| 180.170 | 5500 | 0.12% | |
| 180.160 | 6000 | 0.14% | |
| 180.150 | 9900 | 0.22% | |
| 180.140 | 6000 | 0.14% | |
| 180.130 | 3000 | 0.07% | |
| 180.120 | 1000 | 0.02% | |
| 180.110 | 3300 | 0.07% | |
| 180.100 | 5400 | 0.12% | |
| 180.090 | 3900 | 0.09% | |
| 180.080 | 3600 | 0.08% | |
| 180.070 | 1800 | 0.04% | |
| 180.060 | 2500 | 0.06% | |
| 180.050 | 10900 | 0.25% | |
| 180.030 | 100 | 0.00% | |
| 180.020 | 1500 | 0.03% | |
| 180.010 | 11800 | 0.27% | |
| 180.000 | 41600 | 0.94% | |
| 179.860 | 10200 | 0.23% | |
| 179.850 | 41700 | 0.95% | |
| 179.820 | 23800 | 0.54% | |
| 179.810 | 4100 | 0.09% | |
| 179.760 | 1900 | 0.04% | |
| 179.690 | 600 | 0.01% | |
| 179.680 | 6600 | 0.15% | |
| 179.650 | 3200 | 0.07% | |
| 179.640 | 34500 | 0.78% | |
| 179.620 | 10400 | 0.24% |