投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600809.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
239.900 2200 0.09%
239.880 1100 0.05%
239.860 300 0.01%
239.850 3100 0.13%
239.840 7100 0.29%
239.830 1300 0.05%
239.810 1300 0.05%
239.800 1700 0.07%
239.790 600 0.02%
239.770 200 0.01%
239.710 400 0.02%
239.700 200 0.01%
239.650 200 0.01%
239.600 2900 0.12%
239.580 6600 0.27%
239.560 1400 0.06%
239.540 2000 0.08%
239.530 2400 0.10%
239.520 900 0.04%
239.510 4600 0.19%
239.500 13400 0.56%
239.490 400 0.02%
239.480 1700 0.07%
239.430 2500 0.10%
239.400 7400 0.31%
239.370 1200 0.05%
239.360 2400 0.10%
239.330 800 0.03%
239.310 5100 0.21%
239.300 5800 0.24%
239.290 2500 0.10%
239.280 3400 0.14%
239.270 500 0.02%
239.260 1000 0.04%
239.240 300 0.01%
239.230 5000 0.21%
239.220 1100 0.05%
239.210 2700 0.11%
239.200 2600 0.11%
239.190 3600 0.15%
239.180 800 0.03%
239.170 1300 0.05%
239.160 1900 0.08%
239.150 800 0.03%
239.140 4300 0.18%
239.130 1900 0.08%
239.120 12700 0.53%
239.110 1500 0.06%
239.100 11100 0.46%
239.090 4100 0.17%
239.080 2300 0.10%
239.070 2000 0.08%
239.060 2100 0.09%
239.050 6700 0.28%
239.040 5300 0.22%
239.030 4000 0.17%
239.020 3400 0.14%
239.010 14800 0.61%
239.000 42800 1.77%
238.990 22000 0.91%
238.980 15600 0.65%
238.970 5800 0.24%
238.960 22200 0.92%
238.950 35500 1.47%
238.940 16900 0.70%
238.930 4000 0.17%
238.920 5000 0.21%
238.910 5000 0.21%
238.900 15800 0.65%
238.890 15400 0.64%
238.880 20100 0.83%
238.870 12800 0.53%
238.860 145400 6.02%
238.850 26300 1.09%
238.840 34100 1.41%
238.830 33479 1.39%
238.820 29965 1.24%
238.810 27700 1.15%
238.800 69700 2.89%
238.790 33300 1.38%
238.780 23800 0.99%
238.770 9500 0.39%
238.760 19180 0.79%
238.750 21600 0.89%
238.740 8200 0.34%
238.730 4600 0.19%
238.720 14200 0.59%
238.710 19200 0.80%
238.700 24100 1.00%
238.690 11600 0.48%
238.680 14300 0.59%
238.670 16400 0.68%
238.660 17200 0.71%
238.650 27800 1.15%
238.640 4500 0.19%
238.630 12100 0.50%
238.620 11300 0.47%
238.610 30500 1.26%
238.600 8800 0.36%
238.590 10200 0.42%
238.580 7000 0.29%
238.570 9848 0.41%
238.560 9000 0.37%
238.550 8400 0.35%
238.540 5100 0.21%
238.530 5000 0.21%
238.520 2900 0.12%
238.510 16300 0.68%
238.500 29500 1.22%
238.490 20452 0.85%
238.480 9500 0.39%
238.470 5400 0.22%
238.460 8000 0.33%
238.450 13900 0.58%
238.440 5800 0.24%
238.430 24948 1.03%
238.420 15400 0.64%
238.410 9800 0.41%
238.400 37900 1.57%
238.390 20000 0.83%
238.380 6000 0.25%
238.370 24200 1.00%
238.360 3800 0.16%
238.350 4600 0.19%
238.340 20900 0.87%
238.330 6500 0.27%
238.320 2100 0.09%
238.310 7500 0.31%
238.300 10700 0.44%
238.290 3600 0.15%
238.280 8300 0.34%
238.270 2000 0.08%
238.260 6100 0.25%
238.250 8500 0.35%
238.240 3100 0.13%
238.230 6200 0.26%
238.220 23000 0.95%
238.210 5800 0.24%
238.200 18900 0.78%
238.190 18200 0.75%
238.180 2800 0.12%
238.170 1100 0.05%
238.160 11500 0.48%
238.150 8600 0.36%
238.140 1500 0.06%
238.130 8900 0.37%
238.120 2600 0.11%
238.110 1500 0.06%
238.100 8800 0.36%
238.090 10600 0.44%
238.080 7200 0.30%
238.070 3800 0.16%
238.060 1000 0.04%
238.050 1300 0.05%
238.040 2200 0.09%
238.030 5600 0.23%
238.020 8100 0.34%
238.010 9000 0.37%
238.000 30800 1.28%
237.990 2200 0.09%
237.980 25600 1.06%
237.970 8600 0.36%
237.960 1200 0.05%
237.950 1700 0.07%
237.930 1100 0.05%
237.910 1000 0.04%
237.900 1100 0.05%
237.880 900 0.04%
237.860 5400 0.22%
237.850 1300 0.05%
237.830 2400 0.10%
237.800 12600 0.52%
237.790 7200 0.30%
237.780 4400 0.18%
237.770 3100 0.13%
237.720 4000 0.17%
237.700 700 0.03%
237.690 3200 0.13%
237.670 2100 0.09%
237.660 3800 0.16%
237.650 1300 0.05%
237.630 1100 0.05%
237.620 200 0.01%
237.610 1600 0.07%
237.600 1500 0.06%
237.560 12500 0.52%
237.550 2600 0.11%
237.530 10700 0.44%
237.520 1000 0.04%
237.510 6200 0.26%
237.500 15400 0.64%
237.490 6200 0.26%
237.480 14100 0.58%
237.470 1000 0.04%
237.460 2000 0.08%
237.450 3500 0.14%
237.440 3600 0.15%
237.430 1000 0.04%
237.420 700 0.03%
237.410 2600 0.11%
237.400 3200 0.13%
237.390 18500 0.77%
237.380 700 0.03%
237.370 900 0.04%
237.360 3000 0.12%
237.350 7600 0.31%
237.340 5300 0.22%
237.330 1000 0.04%
237.320 1000 0.04%
237.310 3800 0.16%
237.300 13100 0.54%
237.290 10100 0.42%
237.280 1000 0.04%
237.270 2500 0.10%
237.260 1200 0.05%
237.250 13200 0.55%
237.240 5900 0.24%
237.230 14040 0.58%
237.220 1300 0.05%
237.210 5900 0.24%
237.200 14463 0.60%
237.190 9300 0.39%
237.180 500 0.02%
237.170 2900 0.12%
237.160 3100 0.13%
237.150 12855 0.53%
237.140 12300 0.51%
237.130 2000 0.08%
237.120 1800 0.07%
237.110 3300 0.14%
237.100 2245 0.09%
237.090 1100 0.05%
237.080 4700 0.19%
237.070 7700 0.32%
237.060 7700 0.32%
237.050 4800 0.20%
237.040 7100 0.29%
237.030 6600 0.27%
237.020 9600 0.40%
237.010 10500 0.43%
237.000 18800 0.78%
236.990 5700 0.24%
236.980 2900 0.12%
236.970 4700 0.19%
236.960 8700 0.36%
236.950 7055 0.29%
236.940 700 0.03%
236.930 900 0.04%
236.920 7300 0.30%
236.910 4100 0.17%
236.900 11000 0.46%
236.890 2400 0.10%
236.880 3800 0.16%
236.870 1300 0.05%
236.860 2900 0.12%
236.850 7600 0.31%
236.840 1045 0.04%
236.830 2500 0.10%
236.820 400 0.02%
236.810 2700 0.11%
236.800 2100 0.09%
236.790 4195 0.17%
236.780 5000 0.21%
236.770 2941 0.12%
236.760 2700 0.11%
236.750 3700 0.15%
236.740 5055 0.21%
236.730 1400 0.06%
236.720 3800 0.16%
236.710 3600 0.15%
236.700 1900 0.08%
236.690 2800 0.12%
236.680 2700 0.11%
236.670 800 0.03%
236.660 3400 0.14%
236.650 5000 0.21%
236.640 1100 0.05%
236.630 900 0.04%
236.600 3805 0.16%
236.590 5480 0.23%
236.560 1620 0.07%
236.540 300 0.01%
236.530 800 0.03%
236.510 2300 0.10%
236.500 5180 0.21%
236.480 4500 0.19%
236.460 2800 0.12%
236.450 600 0.02%
236.440 300 0.01%
236.430 100 0.00%
236.420 400 0.02%
236.410 4900 0.20%
236.400 1100 0.05%
236.380 700 0.03%
236.370 300 0.01%
236.350 500 0.02%
236.330 700 0.03%
236.320 1100 0.05%
236.310 600 0.02%
236.300 300 0.01%
236.290 1700 0.07%
236.280 1700 0.07%
236.270 600 0.02%
236.260 200 0.01%
236.250 2500 0.10%
236.240 600 0.02%
236.230 3300 0.14%
236.220 300 0.01%
236.200 5300 0.22%
236.190 2700 0.11%
236.180 4100 0.17%
236.170 4800 0.20%
236.160 2600 0.11%
236.150 4700 0.19%
236.140 2800 0.12%
236.130 2500 0.10%
236.120 2000 0.08%
236.100 400 0.02%
236.080 1200 0.05%
236.060 200 0.01%
236.050 14100 0.58%
236.040 5200 0.22%
236.030 600 0.02%
236.020 2200 0.09%
236.000 4680 0.19%
235.980 100 0.00%
235.930 100 0.00%
235.880 4520 0.19%
235.850 200 0.01%
235.800 5300 0.22%
235.790 3300 0.14%
235.780 4000 0.17%
235.760 1100 0.05%
235.750 700 0.03%
235.730 200 0.01%
235.720 900 0.04%
235.700 900 0.04%