| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 214.520 | 11400 | 0.20% | |
| 214.510 | 1800 | 0.03% | |
| 214.490 | 1700 | 0.03% | |
| 214.420 | 800 | 0.01% | |
| 214.410 | 4500 | 0.08% | |
| 214.400 | 1300 | 0.02% | |
| 214.380 | 8800 | 0.15% | |
| 214.370 | 3400 | 0.06% | |
| 214.280 | 5000 | 0.09% | |
| 214.200 | 3800 | 0.07% | |
| 214.160 | 1900 | 0.03% | |
| 214.150 | 23700 | 0.42% | |
| 214.130 | 7000 | 0.12% | |
| 214.110 | 2900 | 0.05% | |
| 214.100 | 15600 | 0.27% | |
| 214.090 | 600 | 0.01% | |
| 214.080 | 1200 | 0.02% | |
| 214.070 | 4200 | 0.07% | |
| 214.060 | 4100 | 0.07% | |
| 214.040 | 6100 | 0.11% | |
| 214.020 | 300 | 0.01% | |
| 213.990 | 29700 | 0.52% | |
| 213.980 | 3600 | 0.06% | |
| 213.970 | 12100 | 0.21% | |
| 213.960 | 4500 | 0.08% | |
| 213.950 | 2600 | 0.05% | |
| 213.940 | 1300 | 0.02% | |
| 213.930 | 3700 | 0.06% | |
| 213.910 | 14400 | 0.25% | |
| 213.900 | 7900 | 0.14% | |
| 213.890 | 5300 | 0.09% | |
| 213.880 | 6600 | 0.12% | |
| 213.870 | 5600 | 0.10% | |
| 213.860 | 1600 | 0.03% | |
| 213.810 | 1900 | 0.03% | |
| 213.800 | 5600 | 0.10% | |
| 213.770 | 2200 | 0.04% | |
| 213.750 | 500 | 0.01% | |
| 213.740 | 2100 | 0.04% | |
| 213.700 | 1200 | 0.02% | |
| 213.690 | 4500 | 0.08% | |
| 213.680 | 2900 | 0.05% | |
| 213.670 | 2900 | 0.05% | |
| 213.650 | 5500 | 0.10% | |
| 213.640 | 1100 | 0.02% | |
| 213.630 | 8200 | 0.14% | |
| 213.620 | 5100 | 0.09% | |
| 213.610 | 11100 | 0.19% | |
| 213.600 | 14100 | 0.25% | |
| 213.590 | 100 | 0.00% | |
| 213.570 | 1300 | 0.02% | |
| 213.530 | 2000 | 0.04% | |
| 213.520 | 15000 | 0.26% | |
| 213.510 | 8400 | 0.15% | |
| 213.500 | 15500 | 0.27% | |
| 213.490 | 27400 | 0.48% | |
| 213.480 | 1300 | 0.02% | |
| 213.390 | 100 | 0.00% | |
| 213.380 | 9500 | 0.17% | |
| 213.360 | 100 | 0.00% | |
| 213.350 | 3300 | 0.06% | |
| 213.340 | 2500 | 0.04% | |
| 213.330 | 4500 | 0.08% | |
| 213.320 | 1500 | 0.03% | |
| 213.310 | 100 | 0.00% | |
| 213.300 | 2100 | 0.04% | |
| 213.290 | 300 | 0.01% | |
| 213.280 | 3700 | 0.06% | |
| 213.270 | 18100 | 0.32% | |
| 213.260 | 3600 | 0.06% | |
| 213.250 | 9700 | 0.17% | |
| 213.240 | 4300 | 0.08% | |
| 213.230 | 200 | 0.00% | |
| 213.220 | 2600 | 0.05% | |
| 213.210 | 900 | 0.02% | |
| 213.200 | 8000 | 0.14% | |
| 213.190 | 1300 | 0.02% | |
| 213.180 | 4100 | 0.07% | |
| 213.170 | 12698 | 0.22% | |
| 213.160 | 13400 | 0.24% | |
| 213.150 | 16000 | 0.28% | |
| 213.140 | 9400 | 0.16% | |
| 213.130 | 12200 | 0.21% | |
| 213.120 | 2100 | 0.04% | |
| 213.110 | 22900 | 0.40% | |
| 213.100 | 44399 | 0.78% | |
| 213.090 | 7200 | 0.13% | |
| 213.080 | 600 | 0.01% | |
| 213.070 | 6200 | 0.11% | |
| 213.060 | 14900 | 0.26% | |
| 213.050 | 2200 | 0.04% | |
| 213.040 | 1400 | 0.02% | |
| 213.030 | 24500 | 0.43% | |
| 213.020 | 12100 | 0.21% | |
| 213.010 | 16100 | 0.28% | |
| 213.000 | 56601 | 0.99% | |
| 212.990 | 18200 | 0.32% | |
| 212.980 | 33300 | 0.58% | |
| 212.970 | 17300 | 0.30% | |
| 212.960 | 9300 | 0.16% | |
| 212.950 | 2400 | 0.04% | |
| 212.940 | 5500 | 0.10% | |
| 212.930 | 24400 | 0.43% | |
| 212.920 | 13600 | 0.24% | |
| 212.910 | 7100 | 0.12% | |
| 212.900 | 23320 | 0.41% | |
| 212.890 | 30960 | 0.54% | |
| 212.880 | 17000 | 0.30% | |
| 212.870 | 10600 | 0.19% | |
| 212.860 | 12300 | 0.22% | |
| 212.850 | 3700 | 0.06% | |
| 212.840 | 5500 | 0.10% | |
| 212.830 | 100 | 0.00% | |
| 212.820 | 4000 | 0.07% | |
| 212.810 | 24700 | 0.43% | |
| 212.800 | 39200 | 0.69% | |
| 212.790 | 6200 | 0.11% | |
| 212.780 | 4400 | 0.08% | |
| 212.770 | 3800 | 0.07% | |
| 212.760 | 3100 | 0.05% | |
| 212.740 | 3100 | 0.05% | |
| 212.730 | 700 | 0.01% | |
| 212.720 | 33800 | 0.59% | |
| 212.710 | 2100 | 0.04% | |
| 212.700 | 31800 | 0.56% | |
| 212.690 | 2600 | 0.05% | |
| 212.680 | 14500 | 0.25% | |
| 212.670 | 5900 | 0.10% | |
| 212.660 | 24300 | 0.43% | |
| 212.650 | 9000 | 0.16% | |
| 212.640 | 1900 | 0.03% | |
| 212.630 | 1800 | 0.03% | |
| 212.620 | 800 | 0.01% | |
| 212.610 | 3400 | 0.06% | |
| 212.600 | 22200 | 0.39% | |
| 212.590 | 3900 | 0.07% | |
| 212.580 | 5100 | 0.09% | |
| 212.570 | 6000 | 0.11% | |
| 212.560 | 6400 | 0.11% | |
| 212.550 | 800 | 0.01% | |
| 212.540 | 2900 | 0.05% | |
| 212.530 | 22697 | 0.40% | |
| 212.520 | 12500 | 0.22% | |
| 212.510 | 13598 | 0.24% | |
| 212.500 | 26900 | 0.47% | |
| 212.490 | 11400 | 0.20% | |
| 212.480 | 702 | 0.01% | |
| 212.470 | 5240 | 0.09% | |
| 212.460 | 900 | 0.02% | |
| 212.450 | 1100 | 0.02% | |
| 212.440 | 1700 | 0.03% | |
| 212.430 | 10300 | 0.18% | |
| 212.420 | 9114 | 0.16% | |
| 212.410 | 7500 | 0.13% | |
| 212.400 | 32100 | 0.56% | |
| 212.390 | 22185 | 0.39% | |
| 212.380 | 23599 | 0.41% | |
| 212.370 | 5800 | 0.10% | |
| 212.360 | 4339 | 0.08% | |
| 212.350 | 13098 | 0.23% | |
| 212.340 | 3900 | 0.07% | |
| 212.330 | 15500 | 0.27% | |
| 212.320 | 21800 | 0.38% | |
| 212.310 | 9396 | 0.16% | |
| 212.300 | 41703 | 0.73% | |
| 212.290 | 73799 | 1.29% | |
| 212.280 | 5700 | 0.10% | |
| 212.270 | 2400 | 0.04% | |
| 212.260 | 10800 | 0.19% | |
| 212.250 | 11600 | 0.20% | |
| 212.240 | 17300 | 0.30% | |
| 212.230 | 10200 | 0.18% | |
| 212.220 | 20100 | 0.35% | |
| 212.210 | 13441 | 0.24% | |
| 212.200 | 33499 | 0.59% | |
| 212.190 | 17955 | 0.32% | |
| 212.180 | 42901 | 0.75% | |
| 212.170 | 1600 | 0.03% | |
| 212.160 | 3000 | 0.05% | |
| 212.140 | 2500 | 0.04% | |
| 212.130 | 38200 | 0.67% | |
| 212.120 | 25399 | 0.45% | |
| 212.110 | 25099 | 0.44% | |
| 212.100 | 23500 | 0.41% | |
| 212.090 | 5700 | 0.10% | |
| 212.080 | 5500 | 0.10% | |
| 212.070 | 9300 | 0.16% | |
| 212.060 | 8200 | 0.14% | |
| 212.050 | 9500 | 0.17% | |
| 212.040 | 7073 | 0.12% | |
| 212.030 | 24600 | 0.43% | |
| 212.020 | 26300 | 0.46% | |
| 212.010 | 22300 | 0.39% | |
| 212.000 | 108200 | 1.90% | |
| 211.990 | 23400 | 0.41% | |
| 211.980 | 6000 | 0.11% | |
| 211.970 | 40966 | 0.72% | |
| 211.960 | 8500 | 0.15% | |
| 211.950 | 1400 | 0.02% | |
| 211.930 | 800 | 0.01% | |
| 211.920 | 2500 | 0.04% | |
| 211.910 | 1600 | 0.03% | |
| 211.900 | 48700 | 0.85% | |
| 211.890 | 8700 | 0.15% | |
| 211.880 | 4400 | 0.08% | |
| 211.870 | 8500 | 0.15% | |
| 211.860 | 11900 | 0.21% | |
| 211.850 | 17100 | 0.30% | |
| 211.840 | 20800 | 0.36% | |
| 211.830 | 14100 | 0.25% | |
| 211.820 | 25900 | 0.45% | |
| 211.810 | 6000 | 0.11% | |
| 211.800 | 25328 | 0.44% | |
| 211.790 | 8100 | 0.14% | |
| 211.780 | 19000 | 0.33% | |
| 211.770 | 16500 | 0.29% | |
| 211.760 | 29800 | 0.52% | |
| 211.750 | 13900 | 0.24% | |
| 211.740 | 6640 | 0.12% | |
| 211.730 | 12700 | 0.22% | |
| 211.720 | 19300 | 0.34% | |
| 211.710 | 14500 | 0.25% | |
| 211.700 | 25512 | 0.45% | |
| 211.690 | 4600 | 0.08% | |
| 211.680 | 7600 | 0.13% | |
| 211.670 | 9400 | 0.16% | |
| 211.660 | 13600 | 0.24% | |
| 211.650 | 8200 | 0.14% | |
| 211.640 | 17800 | 0.31% | |
| 211.630 | 9300 | 0.16% | |
| 211.620 | 20200 | 0.35% | |
| 211.610 | 14300 | 0.25% | |
| 211.600 | 26100 | 0.46% | |
| 211.590 | 3493 | 0.06% | |
| 211.580 | 1500 | 0.03% | |
| 211.570 | 2800 | 0.05% | |
| 211.560 | 2900 | 0.05% | |
| 211.550 | 21300 | 0.37% | |
| 211.540 | 27700 | 0.49% | |
| 211.530 | 15500 | 0.27% | |
| 211.520 | 34100 | 0.60% | |
| 211.510 | 14400 | 0.25% | |
| 211.500 | 74972 | 1.32% | |
| 211.490 | 4000 | 0.07% | |
| 211.480 | 6700 | 0.12% | |
| 211.470 | 11700 | 0.21% | |
| 211.460 | 8800 | 0.15% | |
| 211.450 | 20800 | 0.36% | |
| 211.440 | 17807 | 0.31% | |
| 211.430 | 15800 | 0.28% | |
| 211.420 | 11699 | 0.21% | |
| 211.410 | 10300 | 0.18% | |
| 211.400 | 40460 | 0.71% | |
| 211.390 | 16928 | 0.30% | |
| 211.380 | 11300 | 0.20% | |
| 211.370 | 8700 | 0.15% | |
| 211.360 | 11400 | 0.20% | |
| 211.350 | 17052 | 0.30% | |
| 211.340 | 6300 | 0.11% | |
| 211.330 | 8080 | 0.14% | |
| 211.320 | 14820 | 0.26% | |
| 211.310 | 23100 | 0.41% | |
| 211.300 | 69880 | 1.23% | |
| 211.290 | 17000 | 0.30% | |
| 211.280 | 17900 | 0.31% | |
| 211.270 | 25448 | 0.45% | |
| 211.260 | 5000 | 0.09% | |
| 211.250 | 9100 | 0.16% | |
| 211.240 | 19600 | 0.34% | |
| 211.230 | 9600 | 0.17% | |
| 211.220 | 49500 | 0.87% | |
| 211.210 | 26552 | 0.47% | |
| 211.200 | 40348 | 0.71% | |
| 211.190 | 17000 | 0.30% | |
| 211.180 | 28900 | 0.51% | |
| 211.170 | 5264 | 0.09% | |
| 211.150 | 12000 | 0.21% | |
| 211.140 | 3700 | 0.06% | |
| 211.130 | 200 | 0.00% | |
| 211.120 | 2900 | 0.05% | |
| 211.110 | 17200 | 0.30% | |
| 211.100 | 5200 | 0.09% | |
| 211.090 | 12236 | 0.21% | |
| 211.080 | 14300 | 0.25% | |
| 211.070 | 7700 | 0.14% | |
| 211.060 | 4200 | 0.07% | |
| 211.050 | 15300 | 0.27% | |
| 211.040 | 1400 | 0.02% | |
| 211.030 | 8000 | 0.14% | |
| 211.010 | 5600 | 0.10% | |
| 211.000 | 82000 | 1.44% | |
| 210.990 | 10600 | 0.19% | |
| 210.980 | 23700 | 0.42% | |
| 210.970 | 2800 | 0.05% | |
| 210.960 | 15899 | 0.28% | |
| 210.940 | 3740 | 0.07% | |
| 210.930 | 14325 | 0.25% | |
| 210.920 | 1600 | 0.03% | |
| 210.910 | 7200 | 0.13% | |
| 210.900 | 8900 | 0.16% | |
| 210.890 | 15800 | 0.28% | |
| 210.880 | 31800 | 0.56% | |
| 210.870 | 13200 | 0.23% | |
| 210.860 | 18100 | 0.32% | |
| 210.850 | 19100 | 0.34% | |
| 210.830 | 18400 | 0.32% | |
| 210.820 | 37500 | 0.66% | |
| 210.810 | 23300 | 0.41% | |
| 210.800 | 14800 | 0.26% | |
| 210.790 | 13300 | 0.23% | |
| 210.780 | 3900 | 0.07% | |
| 210.760 | 17000 | 0.30% | |
| 210.750 | 46400 | 0.81% | |
| 210.740 | 9444 | 0.17% | |
| 210.730 | 16900 | 0.30% | |
| 210.720 | 23300 | 0.41% | |
| 210.710 | 5800 | 0.10% | |
| 210.700 | 176096 | 3.09% | |
| 210.690 | 6700 | 0.12% | |
| 210.680 | 2100 | 0.04% | |
| 210.670 | 7300 | 0.13% | |
| 210.660 | 2100 | 0.04% | |
| 210.650 | 800 | 0.01% | |
| 210.640 | 12000 | 0.21% | |
| 210.610 | 6700 | 0.12% | |
| 210.600 | 13400 | 0.24% | |
| 210.590 | 12400 | 0.22% | |
| 210.580 | 16000 | 0.28% | |
| 210.570 | 4400 | 0.08% | |
| 210.560 | 13100 | 0.23% | |
| 210.550 | 8700 | 0.15% | |
| 210.540 | 3200 | 0.06% | |
| 210.520 | 5800 | 0.10% | |
| 210.510 | 22600 | 0.40% | |
| 210.500 | 69637 | 1.22% | |
| 210.490 | 17380 | 0.30% | |
| 210.480 | 33700 | 0.59% | |
| 210.470 | 27600 | 0.48% | |
| 210.460 | 21199 | 0.37% | |
| 210.450 | 12800 | 0.22% | |
| 210.440 | 14700 | 0.26% | |
| 210.430 | 6200 | 0.11% | |
| 210.420 | 400 | 0.01% | |
| 210.410 | 600 | 0.01% | |
| 210.400 | 2700 | 0.05% | |
| 210.390 | 23500 | 0.41% | |
| 210.380 | 14300 | 0.25% | |
| 210.370 | 8500 | 0.15% | |
| 210.360 | 10800 | 0.19% | |
| 210.350 | 20200 | 0.35% | |
| 210.340 | 3000 | 0.05% | |
| 210.330 | 24400 | 0.43% | |
| 210.320 | 19000 | 0.33% | |
| 210.310 | 20900 | 0.37% | |
| 210.300 | 36901 | 0.65% | |
| 210.290 | 18500 | 0.32% | |
| 210.280 | 7000 | 0.12% | |
| 210.270 | 1400 | 0.02% | |
| 210.260 | 3500 | 0.06% | |
| 210.240 | 1400 | 0.02% | |
| 210.230 | 4400 | 0.08% | |
| 210.210 | 52000 | 0.91% | |
| 210.200 | 10700 | 0.19% | |
| 210.190 | 1300 | 0.02% | |
| 210.180 | 800 | 0.01% | |
| 210.170 | 5000 | 0.09% | |
| 210.160 | 15800 | 0.28% | |
| 210.150 | 10100 | 0.18% | |
| 210.140 | 1000 | 0.02% | |
| 210.130 | 1700 | 0.03% | |
| 210.120 | 1400 | 0.02% | |
| 210.110 | 7000 | 0.12% | |
| 210.100 | 5900 | 0.10% | |
| 210.090 | 56800 | 1.00% | |
| 210.080 | 10200 | 0.18% | |
| 210.070 | 23800 | 0.42% | |
| 210.060 | 26400 | 0.46% | |
| 210.050 | 12000 | 0.21% | |
| 210.040 | 3100 | 0.05% | |
| 210.030 | 5900 | 0.10% | |
| 210.020 | 8800 | 0.15% | |
| 210.010 | 8600 | 0.15% | |
| 210.000 | 21600 | 0.38% | |
| 209.990 | 4900 | 0.09% | |
| 209.980 | 8100 | 0.14% | |
| 209.950 | 3600 | 0.06% | |
| 209.940 | 900 | 0.02% | |
| 209.850 | 3500 | 0.06% | |
| 209.840 | 5000 | 0.09% | |
| 209.830 | 1400 | 0.02% | |
| 209.790 | 1300 | 0.02% | |
| 209.780 | 35900 | 0.63% | |
| 209.770 | 1300 | 0.02% | |
| 209.760 | 1700 | 0.03% | |
| 209.750 | 2900 | 0.05% | |
| 209.720 | 1000 | 0.02% | |
| 209.710 | 12300 | 0.22% | |
| 209.680 | 200 | 0.00% | |
| 209.670 | 2100 | 0.04% | |
| 209.660 | 6600 | 0.12% | |
| 209.650 | 5300 | 0.09% | |
| 209.620 | 8600 | 0.15% | |
| 209.610 | 3400 | 0.06% | |
| 209.590 | 1000 | 0.02% | |
| 209.530 | 4500 | 0.08% | |
| 209.520 | 5700 | 0.10% | |
| 209.510 | 100 | 0.00% | |
| 209.500 | 12000 | 0.21% | |
| 209.440 | 100 | 0.00% | |
| 209.430 | 3800 | 0.07% | |
| 209.400 | 6100 | 0.11% | |
| 209.390 | 1300 | 0.02% | |
| 209.380 | 8500 | 0.15% | |
| 209.370 | 17800 | 0.31% | |
| 209.360 | 22400 | 0.39% | |
| 209.350 | 18800 | 0.33% | |
| 209.340 | 4900 | 0.09% | |
| 209.310 | 200 | 0.00% | |
| 209.300 | 14300 | 0.25% | |
| 209.290 | 8100 | 0.14% | |
| 209.270 | 13000 | 0.23% | |
| 209.260 | 6300 | 0.11% | |
| 209.250 | 7600 | 0.13% | |
| 209.240 | 23300 | 0.41% | |
| 209.220 | 8100 | 0.14% | |
| 209.210 | 2800 | 0.05% | |
| 209.200 | 8100 | 0.14% | |
| 209.180 | 2900 | 0.05% | |
| 209.160 | 18200 | 0.32% | |
| 209.150 | 3500 | 0.06% | |
| 209.140 | 3200 | 0.06% | |
| 209.130 | 6000 | 0.11% | |
| 209.120 | 37974 | 0.67% | |
| 209.110 | 3700 | 0.06% | |
| 209.100 | 30600 | 0.54% | |
| 209.080 | 1000 | 0.02% | |
| 209.040 | 27900 | 0.49% | |
| 209.030 | 700 | 0.01% | |
| 209.010 | 69100 | 1.21% | |
| 209.000 | 27700 | 0.49% | |
| 208.990 | 7600 | 0.13% | |
| 208.890 | 1600 | 0.03% | |
| 208.880 | 1500 | 0.03% | |
| 208.860 | 1300 | 0.02% |