投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600809.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
267.200 2900 0.08%
267.000 23000 0.61%
266.990 22820 0.60%
266.960 1700 0.04%
266.950 200 0.01%
266.910 7400 0.20%
266.900 3700 0.10%
266.890 11180 0.30%
266.880 6300 0.17%
266.870 800 0.02%
266.860 500 0.01%
266.840 300 0.01%
266.820 1100 0.03%
266.810 23500 0.62%
266.800 66140 1.75%
266.790 50478 1.34%
266.780 20028 0.53%
266.770 5408 0.14%
266.760 12038 0.32%
266.750 23682 0.63%
266.740 8592 0.23%
266.720 3900 0.10%
266.710 5214 0.14%
266.700 21392 0.57%
266.690 2800 0.07%
266.680 4162 0.11%
266.670 900 0.02%
266.660 5346 0.14%
266.650 2100 0.06%
266.640 800 0.02%
266.630 1100 0.03%
266.620 3000 0.08%
266.610 4200 0.11%
266.600 9011 0.24%
266.590 4608 0.12%
266.580 1800 0.05%
266.570 700 0.02%
266.560 1400 0.04%
266.550 8312 0.22%
266.540 6511 0.17%
266.530 1801 0.05%
266.520 2500 0.07%
266.510 4100 0.11%
266.500 32572 0.86%
266.490 6164 0.16%
266.480 500 0.01%
266.460 1908 0.05%
266.450 1901 0.05%
266.440 1600 0.04%
266.430 200 0.01%
266.410 200 0.01%
266.400 5701 0.15%
266.390 2469 0.07%
266.380 4142 0.11%
266.370 1705 0.05%
266.360 2022 0.05%
266.350 1222 0.03%
266.340 400 0.01%
266.330 3779 0.10%
266.310 600 0.02%
266.300 3895 0.10%
266.290 4700 0.12%
266.280 300 0.01%
266.270 778 0.02%
266.260 8527 0.23%
266.250 3700 0.10%
266.240 100 0.00%
266.230 1800 0.05%
266.210 800 0.02%
266.200 8000 0.21%
266.190 800 0.02%
266.180 2300 0.06%
266.170 2442 0.06%
266.160 7969 0.21%
266.150 12322 0.33%
266.140 6003 0.16%
266.130 12420 0.33%
266.120 1900 0.05%
266.110 4001 0.11%
266.100 18322 0.48%
266.090 1503 0.04%
266.080 1399 0.04%
266.070 404 0.01%
266.060 5583 0.15%
266.050 8215 0.22%
266.040 1102 0.03%
266.030 4900 0.13%
266.020 3881 0.10%
266.010 3016 0.08%
266.000 30035 0.79%
265.990 8912 0.24%
265.980 7000 0.19%
265.970 200 0.01%
265.960 7200 0.19%
265.950 3910 0.10%
265.940 7500 0.20%
265.930 2604 0.07%
265.900 16347 0.43%
265.890 4400 0.12%
265.880 9672 0.26%
265.870 24 0.00%
265.850 1804 0.05%
265.840 2912 0.08%
265.830 3396 0.09%
265.820 239 0.01%
265.810 7357 0.19%
265.800 19355 0.51%
265.790 5710 0.15%
265.780 500 0.01%
265.770 72546 1.92%
265.760 15503 0.41%
265.750 11817 0.31%
265.740 15001 0.40%
265.730 5512 0.15%
265.720 2104 0.06%
265.710 12403 0.33%
265.700 38766 1.03%
265.690 13980 0.37%
265.680 19272 0.51%
265.670 3100 0.08%
265.660 14688 0.39%
265.650 26363 0.70%
265.640 400 0.01%
265.630 2904 0.08%
265.620 600 0.02%
265.600 20307 0.54%
265.590 7737 0.20%
265.580 14535 0.38%
265.570 3507 0.09%
265.560 4300 0.11%
265.550 9914 0.26%
265.540 600 0.02%
265.520 9318 0.25%
265.510 7011 0.19%
265.500 27536 0.73%
265.490 1502 0.04%
265.480 8300 0.22%
265.470 8335 0.22%
265.460 7107 0.19%
265.450 12690 0.34%
265.440 4306 0.11%
265.430 3700 0.10%
265.420 300 0.01%
265.400 3405 0.09%
265.390 100 0.00%
265.380 701 0.02%
265.340 800 0.02%
265.320 5399 0.14%
265.310 13946 0.37%
265.300 8190 0.22%
265.290 1200 0.03%
265.270 4500 0.12%
265.260 100 0.00%
265.250 2200 0.06%
265.210 900 0.02%
265.200 23200 0.61%
265.190 500 0.01%
265.180 200 0.01%
265.170 2422 0.06%
265.160 1200 0.03%
265.150 1300 0.03%
265.140 900 0.02%
265.130 800 0.02%
265.120 1200 0.03%
265.110 7821 0.21%
265.100 3137 0.08%
265.090 700 0.02%
265.080 304 0.01%
265.070 600 0.02%
265.060 3605 0.10%
265.050 208 0.01%
265.040 100 0.00%
265.030 1898 0.05%
265.020 10900 0.29%
265.010 1600 0.04%
265.000 49337 1.30%
264.990 7400 0.20%
264.980 300 0.01%
264.970 600 0.02%
264.960 4057 0.11%
264.950 5300 0.14%
264.930 10400 0.28%
264.900 4900 0.13%
264.890 1000 0.03%
264.880 3600 0.10%
264.860 1000 0.03%
264.850 4500 0.12%
264.810 700 0.02%
264.800 2912 0.08%
264.790 2600 0.07%
264.780 2700 0.07%
264.770 200 0.01%
264.750 1200 0.03%
264.740 200 0.01%
264.730 200 0.01%
264.720 600 0.02%
264.700 6400 0.17%
264.690 4948 0.13%
264.680 1900 0.05%
264.670 2900 0.08%
264.660 400 0.01%
264.650 4300 0.11%
264.640 600 0.02%
264.630 1300 0.03%
264.610 600 0.02%
264.600 2000 0.05%
264.570 3320 0.09%
264.560 2003 0.05%
264.540 1600 0.04%
264.530 6112 0.16%
264.520 300 0.01%
264.510 1400 0.04%
264.500 7300 0.19%
264.490 3203 0.08%
264.480 1300 0.03%
264.470 2400 0.06%
264.460 706 0.02%
264.450 1304 0.03%
264.440 1500 0.04%
264.430 500 0.01%
264.420 100 0.00%
264.410 600 0.02%
264.400 4800 0.13%
264.390 1906 0.05%
264.370 3294 0.09%
264.360 300 0.01%
264.350 1000 0.03%
264.320 100 0.00%
264.310 2200 0.06%
264.300 2700 0.07%
264.260 2600 0.07%
264.250 100 0.00%
264.230 2100 0.06%
264.220 2400 0.06%
264.210 300 0.01%
264.200 10915 0.29%
264.180 200 0.01%
264.170 5793 0.15%
264.160 500 0.01%
264.150 1000 0.03%
264.110 5700 0.15%
264.100 2000 0.05%
264.090 300 0.01%
264.080 900 0.02%
264.070 1909 0.05%
264.060 200 0.01%
264.050 2111 0.06%
264.040 11500 0.30%
264.030 200 0.01%
264.020 1200 0.03%
264.010 7800 0.21%
264.000 31790 0.84%
263.990 200 0.01%
263.980 9600 0.25%
263.970 1500 0.04%
263.950 5849 0.15%
263.940 500 0.01%
263.930 1100 0.03%
263.920 600 0.02%
263.910 300 0.01%
263.900 1400 0.04%
263.890 300 0.01%
263.880 300 0.01%
263.870 600 0.02%
263.860 1000 0.03%
263.850 4500 0.12%
263.840 200 0.01%
263.830 1604 0.04%
263.820 200 0.01%
263.810 2600 0.07%
263.800 11206 0.30%
263.790 1300 0.03%
263.780 500 0.01%
263.760 500 0.01%
263.700 7500 0.20%
263.690 4200 0.11%
263.680 1700 0.04%
263.660 3192 0.08%
263.630 3204 0.08%
263.620 1600 0.04%
263.610 696 0.02%
263.600 4452 0.12%
263.590 100 0.00%
263.580 1100 0.03%
263.570 1900 0.05%
263.560 300 0.01%
263.550 1700 0.04%
263.500 11300 0.30%
263.490 1000 0.03%
263.480 3400 0.09%
263.470 7800 0.21%
263.460 8108 0.21%
263.450 854 0.02%
263.430 600 0.02%
263.420 8654 0.23%
263.400 3300 0.09%
263.390 2907 0.08%
263.380 600 0.02%
263.370 900 0.02%
263.350 6300 0.17%
263.330 2800 0.07%
263.320 3746 0.10%
263.300 200 0.01%
263.290 2000 0.05%
263.280 3200 0.08%
263.270 25100 0.66%
263.260 2400 0.06%
263.250 3300 0.09%
263.240 1300 0.03%
263.230 1546 0.04%
263.220 1300 0.03%
263.210 3900 0.10%
263.200 22213 0.59%
263.190 12400 0.33%
263.180 4200 0.11%
263.170 2100 0.06%
263.140 800 0.02%
263.130 601 0.02%
263.120 6000 0.16%
263.110 2020 0.05%
263.100 13400 0.35%
263.090 8500 0.22%
263.070 4599 0.12%
263.040 300 0.01%
263.030 242 0.01%
263.020 2200 0.06%
263.010 4200 0.11%
263.000 63109 1.67%
262.990 12900 0.34%
262.980 10549 0.28%
262.950 409 0.01%
262.940 100 0.00%
262.920 1000 0.03%
262.900 100 0.00%
262.890 1400 0.04%
262.880 3403 0.09%
262.870 1400 0.04%
262.850 9500 0.25%
262.810 1600 0.04%
262.800 7819 0.21%
262.790 2500 0.07%
262.780 37200 0.98%
262.770 38316 1.01%
262.760 1200 0.03%
262.750 800 0.02%
262.740 4832 0.13%
262.730 3400 0.09%
262.720 400 0.01%
262.710 8700 0.23%
262.700 9900 0.26%
262.690 14500 0.38%
262.680 5300 0.14%
262.670 300 0.01%
262.660 6800 0.18%
262.650 4300 0.11%
262.640 200 0.01%
262.620 3219 0.09%
262.610 13538 0.36%
262.600 21029 0.56%
262.580 4800 0.13%
262.570 2100 0.06%
262.560 700 0.02%
262.550 1933 0.05%
262.530 1300 0.03%
262.520 17700 0.47%
262.510 14800 0.39%
262.500 34809 0.92%
262.490 6501 0.17%
262.480 6747 0.18%
262.470 604 0.02%
262.450 300 0.01%
262.440 2000 0.05%
262.410 3200 0.08%
262.400 6600 0.17%
262.380 12441 0.33%
262.370 20627 0.55%
262.360 5905 0.16%
262.350 7807 0.21%
262.340 300 0.01%
262.330 1300 0.03%
262.310 800 0.02%
262.300 15421 0.41%
262.290 6376 0.17%
262.280 3500 0.09%
262.270 6100 0.16%
262.260 3800 0.10%
262.250 6400 0.17%
262.240 6300 0.17%
262.230 3300 0.09%
262.220 6900 0.18%
262.210 2527 0.07%
262.200 82650 2.19%
262.190 2200 0.06%
262.180 3357 0.09%
262.170 3392 0.09%
262.160 4401 0.12%
262.150 1809 0.05%
262.140 1700 0.04%
262.130 2300 0.06%
262.120 3229 0.09%
262.110 909 0.02%
262.100 877 0.02%
262.090 3800 0.10%
262.080 1607 0.04%
262.070 5184 0.14%
262.060 400 0.01%
262.050 6009 0.16%
262.030 2300 0.06%
262.020 1804 0.05%
262.010 9609 0.25%
262.000 75173 1.99%
261.990 28419 0.75%
261.980 16001 0.42%
261.920 1019 0.03%
261.880 1200 0.03%
261.830 1600 0.04%
261.800 17100 0.45%
261.780 14773 0.39%
261.770 14705 0.39%
261.760 3500 0.09%
261.750 4400 0.12%
261.730 800 0.02%
261.720 20000 0.53%
261.710 5823 0.15%
261.700 9500 0.25%
261.690 917 0.02%
261.680 21149 0.56%
261.660 10379 0.27%
261.650 700 0.02%
261.640 2600 0.07%
261.600 9943 0.26%
261.590 700 0.02%
261.570 1900 0.05%
261.560 6700 0.18%
261.550 5200 0.14%
261.540 11800 0.31%
261.530 5506 0.15%
261.520 1300 0.03%
261.510 19314 0.51%
261.500 58921 1.56%
261.490 10302 0.27%
261.480 3713 0.10%
261.470 3374 0.09%
261.460 3600 0.10%
261.450 6061 0.16%
261.440 8116 0.21%
261.430 1500 0.04%
261.420 6436 0.17%
261.410 5232 0.14%
261.400 10139 0.27%
261.390 1112 0.03%
261.380 5567 0.15%
261.370 4012 0.11%
261.360 1189 0.03%
261.350 5054 0.13%
261.320 327 0.01%
261.310 3400 0.09%
261.300 32397 0.86%
261.290 500 0.01%
261.280 2800 0.07%
261.270 3200 0.08%
261.260 32288 0.85%
261.250 11616 0.31%
261.240 700 0.02%
261.230 2400 0.06%
261.220 6800 0.18%
261.210 2108 0.06%
261.200 10672 0.28%
261.170 800 0.02%
261.150 13100 0.35%
261.140 10700 0.28%
261.120 500 0.01%
261.110 5500 0.15%
261.100 4192 0.11%
261.090 1327 0.04%
261.080 5823 0.15%
261.070 3800 0.10%
261.060 2044 0.05%
261.050 11577 0.31%
261.040 6100 0.16%
261.030 5600 0.15%
261.020 5078 0.13%
261.010 36011 0.95%
261.000 73089 1.93%
260.990 4992 0.13%
260.980 2248 0.06%
260.970 9748 0.26%
260.940 1600 0.04%
260.930 500 0.01%
260.910 208 0.01%
260.900 7500 0.20%
260.890 300 0.01%
260.840 600 0.02%
260.820 9842 0.26%
260.800 7509 0.20%
260.790 1160 0.03%
260.780 1600 0.04%
260.770 5176 0.14%
260.750 600 0.02%
260.740 2200 0.06%
260.730 3200 0.08%
260.720 1800 0.05%
260.710 7722 0.20%
260.700 21206 0.56%
260.690 600 0.02%
260.680 9107 0.24%
260.670 1200 0.03%
260.660 4258 0.11%
260.650 16000 0.42%
260.640 2203 0.06%
260.630 200 0.01%
260.600 7200 0.19%
260.590 4800 0.13%
260.580 1400 0.04%
260.550 1302 0.03%
260.500 9493 0.25%
260.490 2500 0.07%
260.470 500 0.01%
260.450 1400 0.04%
260.440 400 0.01%
260.420 1200 0.03%
260.380 2604 0.07%
260.340 300 0.01%
260.320 600 0.02%
260.310 100 0.00%
260.300 15527 0.41%
260.290 800 0.02%
260.280 700 0.02%
260.250 951 0.03%
260.200 12200 0.32%
260.180 5523 0.15%
260.170 1000 0.03%
260.160 9900 0.26%
260.150 12701 0.34%
260.140 7100 0.19%
260.130 2900 0.08%
260.120 4600 0.12%
260.110 2300 0.06%
260.100 21687 0.57%
260.090 4400 0.12%
260.070 8600 0.23%
260.060 11187 0.30%
260.050 8400 0.22%
260.040 1700 0.04%
260.030 2295 0.06%
260.020 1000 0.03%
260.010 600 0.02%
260.000 171551 4.54%
259.990 5905 0.16%
259.960 2900 0.08%
259.940 6595 0.17%
259.930 1900 0.05%
259.910 400 0.01%
259.900 4700 0.12%
259.890 13400 0.35%
259.880 2900 0.08%
259.870 600 0.02%
259.860 10900 0.29%
259.850 500 0.01%
259.840 900 0.02%
259.830 1600 0.04%
259.800 8300 0.22%
259.780 2600 0.07%
259.770 800 0.02%
259.760 700 0.02%
259.750 8200 0.22%
259.740 801 0.02%
259.730 5099 0.13%
259.700 1500 0.04%
259.680 9000 0.24%
259.660 1500 0.04%
259.650 6100 0.16%
259.640 7700 0.20%
259.630 2500 0.07%
259.620 900 0.02%
259.610 2700 0.07%
259.600 18102 0.48%
259.580 5900 0.16%
259.570 2200 0.06%
259.510 2400 0.06%
259.500 20700 0.55%