投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600809.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
214.520 11400 0.20%
214.510 1800 0.03%
214.490 1700 0.03%
214.420 800 0.01%
214.410 4500 0.08%
214.400 1300 0.02%
214.380 8800 0.15%
214.370 3400 0.06%
214.280 5000 0.09%
214.200 3800 0.07%
214.160 1900 0.03%
214.150 23700 0.42%
214.130 7000 0.12%
214.110 2900 0.05%
214.100 15600 0.27%
214.090 600 0.01%
214.080 1200 0.02%
214.070 4200 0.07%
214.060 4100 0.07%
214.040 6100 0.11%
214.020 300 0.01%
213.990 29700 0.52%
213.980 3600 0.06%
213.970 12100 0.21%
213.960 4500 0.08%
213.950 2600 0.05%
213.940 1300 0.02%
213.930 3700 0.06%
213.910 14400 0.25%
213.900 7900 0.14%
213.890 5300 0.09%
213.880 6600 0.12%
213.870 5600 0.10%
213.860 1600 0.03%
213.810 1900 0.03%
213.800 5600 0.10%
213.770 2200 0.04%
213.750 500 0.01%
213.740 2100 0.04%
213.700 1200 0.02%
213.690 4500 0.08%
213.680 2900 0.05%
213.670 2900 0.05%
213.650 5500 0.10%
213.640 1100 0.02%
213.630 8200 0.14%
213.620 5100 0.09%
213.610 11100 0.19%
213.600 14100 0.25%
213.590 100 0.00%
213.570 1300 0.02%
213.530 2000 0.04%
213.520 15000 0.26%
213.510 8400 0.15%
213.500 15500 0.27%
213.490 27400 0.48%
213.480 1300 0.02%
213.390 100 0.00%
213.380 9500 0.17%
213.360 100 0.00%
213.350 3300 0.06%
213.340 2500 0.04%
213.330 4500 0.08%
213.320 1500 0.03%
213.310 100 0.00%
213.300 2100 0.04%
213.290 300 0.01%
213.280 3700 0.06%
213.270 18100 0.32%
213.260 3600 0.06%
213.250 9700 0.17%
213.240 4300 0.08%
213.230 200 0.00%
213.220 2600 0.05%
213.210 900 0.02%
213.200 8000 0.14%
213.190 1300 0.02%
213.180 4100 0.07%
213.170 12698 0.22%
213.160 13400 0.24%
213.150 16000 0.28%
213.140 9400 0.16%
213.130 12200 0.21%
213.120 2100 0.04%
213.110 22900 0.40%
213.100 44399 0.78%
213.090 7200 0.13%
213.080 600 0.01%
213.070 6200 0.11%
213.060 14900 0.26%
213.050 2200 0.04%
213.040 1400 0.02%
213.030 24500 0.43%
213.020 12100 0.21%
213.010 16100 0.28%
213.000 56601 0.99%
212.990 18200 0.32%
212.980 33300 0.58%
212.970 17300 0.30%
212.960 9300 0.16%
212.950 2400 0.04%
212.940 5500 0.10%
212.930 24400 0.43%
212.920 13600 0.24%
212.910 7100 0.12%
212.900 23320 0.41%
212.890 30960 0.54%
212.880 17000 0.30%
212.870 10600 0.19%
212.860 12300 0.22%
212.850 3700 0.06%
212.840 5500 0.10%
212.830 100 0.00%
212.820 4000 0.07%
212.810 24700 0.43%
212.800 39200 0.69%
212.790 6200 0.11%
212.780 4400 0.08%
212.770 3800 0.07%
212.760 3100 0.05%
212.740 3100 0.05%
212.730 700 0.01%
212.720 33800 0.59%
212.710 2100 0.04%
212.700 31800 0.56%
212.690 2600 0.05%
212.680 14500 0.25%
212.670 5900 0.10%
212.660 24300 0.43%
212.650 9000 0.16%
212.640 1900 0.03%
212.630 1800 0.03%
212.620 800 0.01%
212.610 3400 0.06%
212.600 22200 0.39%
212.590 3900 0.07%
212.580 5100 0.09%
212.570 6000 0.11%
212.560 6400 0.11%
212.550 800 0.01%
212.540 2900 0.05%
212.530 22697 0.40%
212.520 12500 0.22%
212.510 13598 0.24%
212.500 26900 0.47%
212.490 11400 0.20%
212.480 702 0.01%
212.470 5240 0.09%
212.460 900 0.02%
212.450 1100 0.02%
212.440 1700 0.03%
212.430 10300 0.18%
212.420 9114 0.16%
212.410 7500 0.13%
212.400 32100 0.56%
212.390 22185 0.39%
212.380 23599 0.41%
212.370 5800 0.10%
212.360 4339 0.08%
212.350 13098 0.23%
212.340 3900 0.07%
212.330 15500 0.27%
212.320 21800 0.38%
212.310 9396 0.16%
212.300 41703 0.73%
212.290 73799 1.29%
212.280 5700 0.10%
212.270 2400 0.04%
212.260 10800 0.19%
212.250 11600 0.20%
212.240 17300 0.30%
212.230 10200 0.18%
212.220 20100 0.35%
212.210 13441 0.24%
212.200 33499 0.59%
212.190 17955 0.32%
212.180 42901 0.75%
212.170 1600 0.03%
212.160 3000 0.05%
212.140 2500 0.04%
212.130 38200 0.67%
212.120 25399 0.45%
212.110 25099 0.44%
212.100 23500 0.41%
212.090 5700 0.10%
212.080 5500 0.10%
212.070 9300 0.16%
212.060 8200 0.14%
212.050 9500 0.17%
212.040 7073 0.12%
212.030 24600 0.43%
212.020 26300 0.46%
212.010 22300 0.39%
212.000 108200 1.90%
211.990 23400 0.41%
211.980 6000 0.11%
211.970 40966 0.72%
211.960 8500 0.15%
211.950 1400 0.02%
211.930 800 0.01%
211.920 2500 0.04%
211.910 1600 0.03%
211.900 48700 0.85%
211.890 8700 0.15%
211.880 4400 0.08%
211.870 8500 0.15%
211.860 11900 0.21%
211.850 17100 0.30%
211.840 20800 0.36%
211.830 14100 0.25%
211.820 25900 0.45%
211.810 6000 0.11%
211.800 25328 0.44%
211.790 8100 0.14%
211.780 19000 0.33%
211.770 16500 0.29%
211.760 29800 0.52%
211.750 13900 0.24%
211.740 6640 0.12%
211.730 12700 0.22%
211.720 19300 0.34%
211.710 14500 0.25%
211.700 25512 0.45%
211.690 4600 0.08%
211.680 7600 0.13%
211.670 9400 0.16%
211.660 13600 0.24%
211.650 8200 0.14%
211.640 17800 0.31%
211.630 9300 0.16%
211.620 20200 0.35%
211.610 14300 0.25%
211.600 26100 0.46%
211.590 3493 0.06%
211.580 1500 0.03%
211.570 2800 0.05%
211.560 2900 0.05%
211.550 21300 0.37%
211.540 27700 0.49%
211.530 15500 0.27%
211.520 34100 0.60%
211.510 14400 0.25%
211.500 74972 1.32%
211.490 4000 0.07%
211.480 6700 0.12%
211.470 11700 0.21%
211.460 8800 0.15%
211.450 20800 0.36%
211.440 17807 0.31%
211.430 15800 0.28%
211.420 11699 0.21%
211.410 10300 0.18%
211.400 40460 0.71%
211.390 16928 0.30%
211.380 11300 0.20%
211.370 8700 0.15%
211.360 11400 0.20%
211.350 17052 0.30%
211.340 6300 0.11%
211.330 8080 0.14%
211.320 14820 0.26%
211.310 23100 0.41%
211.300 69880 1.23%
211.290 17000 0.30%
211.280 17900 0.31%
211.270 25448 0.45%
211.260 5000 0.09%
211.250 9100 0.16%
211.240 19600 0.34%
211.230 9600 0.17%
211.220 49500 0.87%
211.210 26552 0.47%
211.200 40348 0.71%
211.190 17000 0.30%
211.180 28900 0.51%
211.170 5264 0.09%
211.150 12000 0.21%
211.140 3700 0.06%
211.130 200 0.00%
211.120 2900 0.05%
211.110 17200 0.30%
211.100 5200 0.09%
211.090 12236 0.21%
211.080 14300 0.25%
211.070 7700 0.14%
211.060 4200 0.07%
211.050 15300 0.27%
211.040 1400 0.02%
211.030 8000 0.14%
211.010 5600 0.10%
211.000 82000 1.44%
210.990 10600 0.19%
210.980 23700 0.42%
210.970 2800 0.05%
210.960 15899 0.28%
210.940 3740 0.07%
210.930 14325 0.25%
210.920 1600 0.03%
210.910 7200 0.13%
210.900 8900 0.16%
210.890 15800 0.28%
210.880 31800 0.56%
210.870 13200 0.23%
210.860 18100 0.32%
210.850 19100 0.34%
210.830 18400 0.32%
210.820 37500 0.66%
210.810 23300 0.41%
210.800 14800 0.26%
210.790 13300 0.23%
210.780 3900 0.07%
210.760 17000 0.30%
210.750 46400 0.81%
210.740 9444 0.17%
210.730 16900 0.30%
210.720 23300 0.41%
210.710 5800 0.10%
210.700 176096 3.09%
210.690 6700 0.12%
210.680 2100 0.04%
210.670 7300 0.13%
210.660 2100 0.04%
210.650 800 0.01%
210.640 12000 0.21%
210.610 6700 0.12%
210.600 13400 0.24%
210.590 12400 0.22%
210.580 16000 0.28%
210.570 4400 0.08%
210.560 13100 0.23%
210.550 8700 0.15%
210.540 3200 0.06%
210.520 5800 0.10%
210.510 22600 0.40%
210.500 69637 1.22%
210.490 17380 0.30%
210.480 33700 0.59%
210.470 27600 0.48%
210.460 21199 0.37%
210.450 12800 0.22%
210.440 14700 0.26%
210.430 6200 0.11%
210.420 400 0.01%
210.410 600 0.01%
210.400 2700 0.05%
210.390 23500 0.41%
210.380 14300 0.25%
210.370 8500 0.15%
210.360 10800 0.19%
210.350 20200 0.35%
210.340 3000 0.05%
210.330 24400 0.43%
210.320 19000 0.33%
210.310 20900 0.37%
210.300 36901 0.65%
210.290 18500 0.32%
210.280 7000 0.12%
210.270 1400 0.02%
210.260 3500 0.06%
210.240 1400 0.02%
210.230 4400 0.08%
210.210 52000 0.91%
210.200 10700 0.19%
210.190 1300 0.02%
210.180 800 0.01%
210.170 5000 0.09%
210.160 15800 0.28%
210.150 10100 0.18%
210.140 1000 0.02%
210.130 1700 0.03%
210.120 1400 0.02%
210.110 7000 0.12%
210.100 5900 0.10%
210.090 56800 1.00%
210.080 10200 0.18%
210.070 23800 0.42%
210.060 26400 0.46%
210.050 12000 0.21%
210.040 3100 0.05%
210.030 5900 0.10%
210.020 8800 0.15%
210.010 8600 0.15%
210.000 21600 0.38%
209.990 4900 0.09%
209.980 8100 0.14%
209.950 3600 0.06%
209.940 900 0.02%
209.850 3500 0.06%
209.840 5000 0.09%
209.830 1400 0.02%
209.790 1300 0.02%
209.780 35900 0.63%
209.770 1300 0.02%
209.760 1700 0.03%
209.750 2900 0.05%
209.720 1000 0.02%
209.710 12300 0.22%
209.680 200 0.00%
209.670 2100 0.04%
209.660 6600 0.12%
209.650 5300 0.09%
209.620 8600 0.15%
209.610 3400 0.06%
209.590 1000 0.02%
209.530 4500 0.08%
209.520 5700 0.10%
209.510 100 0.00%
209.500 12000 0.21%
209.440 100 0.00%
209.430 3800 0.07%
209.400 6100 0.11%
209.390 1300 0.02%
209.380 8500 0.15%
209.370 17800 0.31%
209.360 22400 0.39%
209.350 18800 0.33%
209.340 4900 0.09%
209.310 200 0.00%
209.300 14300 0.25%
209.290 8100 0.14%
209.270 13000 0.23%
209.260 6300 0.11%
209.250 7600 0.13%
209.240 23300 0.41%
209.220 8100 0.14%
209.210 2800 0.05%
209.200 8100 0.14%
209.180 2900 0.05%
209.160 18200 0.32%
209.150 3500 0.06%
209.140 3200 0.06%
209.130 6000 0.11%
209.120 37974 0.67%
209.110 3700 0.06%
209.100 30600 0.54%
209.080 1000 0.02%
209.040 27900 0.49%
209.030 700 0.01%
209.010 69100 1.21%
209.000 27700 0.49%
208.990 7600 0.13%
208.890 1600 0.03%
208.880 1500 0.03%
208.860 1300 0.02%