投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600809.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
71.850 40000 1.05%
71.840 15100 0.40%
71.830 25200 0.66%
71.820 33000 0.86%
71.810 15600 0.41%
71.800 47100 1.23%
71.790 6500 0.17%
71.780 10800 0.28%
71.770 16800 0.44%
71.760 6300 0.16%
71.750 7500 0.20%
71.740 8900 0.23%
71.730 12300 0.32%
71.720 4300 0.11%
71.710 45300 1.19%
71.700 78200 2.05%
71.690 31900 0.84%
71.680 10100 0.26%
71.670 13300 0.35%
71.660 21700 0.57%
71.650 25400 0.66%
71.640 600 0.02%
71.630 2500 0.07%
71.620 7906 0.21%
71.610 17100 0.45%
71.600 30700 0.80%
71.590 11300 0.30%
71.580 21300 0.56%
71.570 13100 0.34%
71.560 11400 0.30%
71.550 29000 0.76%
71.540 11400 0.30%
71.530 12400 0.32%
71.520 22800 0.60%
71.510 13500 0.35%
71.500 110500 2.89%
71.490 30800 0.81%
71.480 15900 0.42%
71.470 31680 0.83%
71.460 16600 0.43%
71.450 56500 1.48%
71.440 17220 0.45%
71.430 24700 0.65%
71.420 15985 0.42%
71.410 9700 0.25%
71.400 103300 2.70%
71.390 32300 0.85%
71.380 38000 0.99%
71.370 12300 0.32%
71.360 30500 0.80%
71.350 75200 1.97%
71.340 10800 0.28%
71.330 26700 0.70%
71.320 16900 0.44%
71.310 33634 0.88%
71.300 175905 4.61%
71.290 26682 0.70%
71.280 43400 1.14%
71.270 25100 0.66%
71.260 50700 1.33%
71.250 45300 1.19%
71.240 100500 2.63%
71.230 21800 0.57%
71.220 19000 0.50%
71.210 18200 0.48%
71.200 109500 2.87%
71.190 70801 1.85%
71.180 93458 2.45%
71.170 57200 1.50%
71.160 33101 0.87%
71.150 93820 2.46%
71.140 15200 0.40%
71.130 18200 0.48%
71.120 14600 0.38%
71.110 14600 0.38%
71.100 79300 2.08%
71.090 35992 0.94%
71.080 2800 0.07%
71.070 10600 0.28%
71.060 13300 0.35%
71.050 30700 0.80%
71.040 9300 0.24%
71.030 12033 0.32%
71.020 23900 0.63%
71.010 35504 0.93%
71.000 65296 1.71%
70.990 2700 0.07%
70.980 4705 0.12%
70.970 2500 0.07%
70.960 300 0.01%
70.950 43309 1.13%
70.940 5700 0.15%
70.930 13500 0.35%
70.920 2700 0.07%
70.910 13200 0.35%
70.900 62599 1.64%
70.890 50900 1.33%
70.880 37600 0.98%
70.870 53800 1.41%
70.850 21200 0.56%
70.840 8701 0.23%
70.830 4400 0.12%
70.820 17101 0.45%
70.810 18500 0.48%
70.800 22300 0.58%
70.790 1900 0.05%
70.780 38599 1.01%
70.770 14000 0.37%
70.760 5400 0.14%
70.750 24900 0.65%
70.740 24800 0.65%
70.730 19100 0.50%
70.720 16400 0.43%
70.710 18400 0.48%
70.700 119800 3.14%
70.690 18984 0.50%
70.680 23800 0.62%
70.670 9500 0.25%
70.660 1600 0.04%
70.650 3300 0.09%
70.640 7800 0.20%
70.630 1400 0.04%
70.620 200 0.01%
70.610 7500 0.20%
70.600 60333 1.58%
70.590 4000 0.10%
70.580 4800 0.13%
70.570 2000 0.05%
70.560 14367 0.38%
70.550 6100 0.16%
70.540 2300 0.06%
70.530 4000 0.10%
70.520 30800 0.81%
70.510 8300 0.22%
70.500 12900 0.34%
70.490 2200 0.06%
70.460 600 0.02%
70.450 9300 0.24%
70.440 1200 0.03%
70.430 2000 0.05%
70.420 2100 0.05%
70.410 14000 0.37%
70.400 9300 0.24%
70.370 600 0.02%
70.360 2600 0.07%
70.350 400 0.01%
70.330 200 0.01%
70.320 500 0.01%
70.310 7100 0.19%
70.300 6300 0.16%
70.290 100 0.00%
70.250 1800 0.05%
70.230 300 0.01%
70.220 25000 0.65%
70.210 11500 0.30%
70.200 7100 0.19%
70.190 2700 0.07%
70.180 3600 0.09%
70.170 15300 0.40%
70.160 3900 0.10%
70.150 2800 0.07%
70.140 100 0.00%
70.120 1000 0.03%
70.110 24900 0.65%
70.100 7100 0.19%
70.010 5800 0.15%