投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600521.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.080 19000 0.08%
21.070 94700 0.39%
21.060 133700 0.55%
21.050 121800 0.50%
21.040 135875 0.56%
21.030 230500 0.94%
21.020 197200 0.81%
21.010 89900 0.37%
21.000 95210 0.39%
20.990 113700 0.46%
20.980 67000 0.27%
20.970 67700 0.28%
20.960 55750 0.23%
20.950 44000 0.18%
20.940 62800 0.26%
20.930 5800 0.02%
20.920 6300 0.03%
20.910 11700 0.05%
20.900 236400 0.97%
20.890 19300 0.08%
20.880 171900 0.70%
20.870 58495 0.24%
20.860 98400 0.40%
20.850 164700 0.67%
20.840 63600 0.26%
20.830 10000 0.04%
20.820 17700 0.07%
20.810 30700 0.13%
20.800 50000 0.20%
20.790 53300 0.22%
20.780 20700 0.08%
20.770 21100 0.09%
20.760 37500 0.15%
20.750 95000 0.39%
20.740 59900 0.24%
20.730 57100 0.23%
20.720 137800 0.56%
20.710 194900 0.80%
20.700 246300 1.01%
20.690 18900 0.08%
20.680 19000 0.08%
20.670 138100 0.56%
20.660 85895 0.35%
20.650 71800 0.29%
20.640 32700 0.13%
20.610 43000 0.18%
20.600 116800 0.48%
20.590 32800 0.13%
20.580 13900 0.06%
20.570 9400 0.04%
20.560 15600 0.06%
20.550 33200 0.14%
20.530 7500 0.03%
20.520 118000 0.48%
20.510 45600 0.19%
20.500 57300 0.23%
20.490 88400 0.36%
20.480 146300 0.60%
20.470 133400 0.55%
20.460 179180 0.73%
20.450 252600 1.03%
20.440 181220 0.74%
20.430 190100 0.78%
20.420 427200 1.75%
20.410 122500 0.50%
20.400 502200 2.05%
20.390 316700 1.29%
20.380 258700 1.06%
20.370 215900 0.88%
20.360 79100 0.32%
20.350 119200 0.49%
20.340 290092 1.19%
20.330 512418 2.09%
20.320 291090 1.19%
20.310 283454 1.16%
20.300 489100 2.00%
20.290 311310 1.27%
20.280 573440 2.34%
20.270 446700 1.83%
20.260 564800 2.31%
20.250 541990 2.22%
20.240 375910 1.54%
20.230 278118 1.14%
20.220 105200 0.43%
20.210 136782 0.56%
20.200 410000 1.68%
20.190 194000 0.79%
20.180 169300 0.69%
20.170 226300 0.93%
20.160 444708 1.82%
20.150 319000 1.30%
20.140 329346 1.35%
20.130 190300 0.78%
20.120 313500 1.28%
20.110 381700 1.56%
20.100 549090 2.24%
20.090 161940 0.66%
20.080 487800 1.99%
20.070 251400 1.03%
20.060 305000 1.25%
20.050 363900 1.49%
20.040 375630 1.54%
20.030 454770 1.86%
20.020 747564 3.06%
20.010 646600 2.64%
20.000 1218870 4.98%
19.990 444500 1.82%
19.980 251300 1.03%
19.970 506400 2.07%
19.960 525101 2.15%
19.950 404493 1.65%
19.940 222104 0.91%
19.930 378400 1.55%
19.920 360492 1.47%
19.910 155896 0.64%