投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华海药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600521.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:38:1816.69+7.54%--89148,541
买盘
10:38:1516.69+7.54%+0.02417695,973
买盘
10:38:1216.67+7.41%-0.01137228,379
卖盘
10:38:0916.68+7.47%+0.01214356,952
买盘
10:38:0616.67+7.41%+0.023558,345
买盘
10:38:0316.65+7.28%-0.0277128,205
卖盘
10:38:0016.67+7.41%+0.023761,679
买盘
10:37:5716.65+7.28%-0.021829,970
卖盘
10:37:5416.67+7.41%--82136,694
买盘
10:37:5116.67+7.41%+0.022440,008
买盘
10:37:4916.65+7.28%--235391,275
卖盘
10:37:4516.65+7.28%-0.0123,330
卖盘
10:37:4216.66+7.35%+0.011321,658
买盘
10:37:3916.65+7.28%--126209,790
卖盘
10:37:3616.65+7.28%--5489,910
买盘
10:37:3316.65+7.28%--115191,475
买盘
10:37:3016.65+7.28%-0.011728,305
买盘
10:37:2716.66+7.35%+0.014676,636
买盘
10:37:2416.65+7.28%-0.011524,975
卖盘
10:37:2116.66+7.35%--1219,992
买盘
10:37:1816.66+7.35%+0.0197161,602
买盘
10:37:1516.65+7.28%--5591,575
买盘
10:37:1216.65+7.28%+0.015083,250
买盘
10:37:0916.64+7.22%--69,984
卖盘
10:37:0616.64+7.22%-0.012541,600
卖盘
10:37:0316.65+7.28%--5286,580
买盘
10:37:0016.65+7.28%+0.011321,645
买盘
10:36:5716.64+7.22%--3151,584
卖盘
10:36:5416.64+7.22%-0.01914,976
卖盘
10:36:5116.65+7.28%--3354,945
买盘
10:36:4816.65+7.28%--2643,290
买盘
10:36:4516.65+7.28%--34,995
买盘
10:36:4216.65+7.28%--1423,310
买盘
10:36:3916.65+7.28%--95158,175
卖盘
10:36:3616.65+7.28%-0.013049,950
卖盘
10:36:3316.66+7.35%+0.0163104,958
买盘
10:36:3016.65+7.28%-0.011931,635
卖盘
10:36:2716.66+7.35%--69,996
买盘
10:36:2416.66+7.35%--2541,650
买盘
10:36:2116.66+7.35%+0.02253421,498
买盘
10:36:1816.64+7.22%--4066,560
卖盘
10:36:1516.64+7.22%-0.0179131,456
卖盘
10:36:1216.65+7.28%--1423,310
买盘
10:36:0916.65+7.28%+0.013659,940
买盘
10:36:0616.64+7.22%--4168,224
卖盘
10:36:0316.64+7.22%-0.013659,904
卖盘
10:36:0016.65+7.28%--34,995
买盘
10:35:5716.65+7.28%--914,985
买盘
10:35:5416.65+7.28%+0.011118,315
买盘
10:35:5116.64+7.22%-0.01113188,032
卖盘
10:35:4816.65+7.28%-0.011931,635
卖盘
10:35:4516.66+7.35%+0.011118,326
买盘
10:35:4216.65+7.28%--1423,310
卖盘
10:35:3916.65+7.28%--3151,615
买盘
10:35:3616.65+7.28%+0.0194156,510
买盘
10:35:3316.64+7.22%--23,328
买盘
10:35:3016.64+7.22%-0.011423,296

中性盘

10:35:2716.65+7.28%+0.015184,915
买盘
10:35:2416.64+7.22%--2236,608
买盘
10:35:2116.64+7.22%-0.021829,952
卖盘
10:35:1816.66+7.35%-0.0146,664

中性盘

10:35:1516.67+7.41%-0.014168,347
卖盘
10:35:1216.68+7.47%--160266,880
买盘
10:35:0916.68+7.47%--2236,696
买盘
10:35:0616.68+7.47%--2338,364

中性盘

明细下载(当天成交明细晚六点后提供下载)