今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:20 | 28.26 | -4.17% | -- | 0 | 0 | 买盘 |
15:00:20 | 28.26 | -4.17% | +0.06 | 3243 | 9,164,718 | 卖盘 |
15:00:00 | 28.20 | -4.37% | -- | 0 | 0 | 卖盘 |
14:59:39 | 28.20 | -4.37% | -- | 0 | 0 | 卖盘 |
14:59:09 | 28.20 | -4.37% | -- | 0 | 0 | 买盘 |
14:58:36 | 28.20 | -4.37% | -- | 0 | 0 | 卖盘 |
14:58:33 | 28.20 | -4.37% | -- | 0 | 0 | 卖盘 |
14:58:18 | 28.20 | -4.37% | -- | 0 | 0 | 卖盘 |
14:58:12 | 28.20 | -4.37% | -- | 0 | 0 | 买盘 |
14:57:54 | 28.20 | -4.37% | -- | 0 | 0 | 买盘 |
14:57:51 | 28.20 | -4.37% | -- | 0 | 0 | 买盘 |
14:57:36 | 28.20 | -4.37% | -- | 0 | 0 | 买盘 |
14:57:27 | 28.20 | -4.37% | -- | 0 | 0 | 卖盘 |
14:57:24 | 28.20 | -4.37% | -- | 0 | 0 | 卖盘 |
14:57:21 | 28.20 | -4.37% | -- | 0 | 0 | 买盘 |
14:57:18 | 28.20 | -4.37% | -- | 0 | 0 | 买盘 |
14:57:15 | 28.20 | -4.37% | -- | 0 | 0 | 买盘 |
14:57:12 | 28.20 | -4.37% | -- | 0 | 0 | 买盘 |
14:57:09 | 28.20 | -4.37% | -- | 0 | 0 | 卖盘 |
14:57:03 | 28.20 | -4.37% | -- | 0 | 0 | 中性盘 |
14:57:00 | 28.20 | -4.37% | +0.02 | 7 | 19,740 | 买盘 |
14:56:57 | 28.18 | -4.44% | -- | 4 | 11,272 | 卖盘 |
14:56:54 | 28.18 | -4.44% | -- | 9 | 25,362 | 中性盘 |