| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:29:56 | 17.50 | -0.17% | -- | 8 | 14,000 | 买盘 |
| 10:29:52 | 17.50 | -0.17% | +0.01 | 1 | 1,750 | 买盘 |
| 10:29:41 | 17.49 | -0.23% | -0.01 | 4 | 6,996 | 卖盘 |
| 10:29:37 | 17.50 | -0.17% | -- | 10 | 17,500 | 买盘 |
| 10:29:34 | 17.50 | -0.17% | -- | 79 | 138,250 | 买盘 |
| 10:29:31 | 17.50 | -0.17% | -- | 1 | 1,750 | 买盘 |
| 10:29:28 | 17.50 | -0.17% | -- | 1 | 1,750 | 买盘 |
| 10:29:26 | 17.50 | -0.17% | +0.01 | 9 | 15,750 | 买盘 |
| 10:29:22 | 17.49 | -0.23% | -- | 3 | 5,247 | 卖盘 |
| 10:29:13 | 17.49 | -0.23% | -- | 8 | 13,992 | 卖盘 |
| 10:29:11 | 17.49 | -0.23% | -- | 22 | 38,478 | 卖盘 |
| 10:29:07 | 17.49 | -0.23% | -- | 4 | 6,996 | 卖盘 |
| 10:29:04 | 17.49 | -0.23% | -- | 35 | 61,215 | 卖盘 |
| 10:29:01 | 17.49 | -0.23% | -- | 29 | 50,721 | 买盘 |
| 10:28:58 | 17.49 | -0.23% | -- | 27 | 47,223 | 买盘 |
| 10:28:56 | 17.49 | -0.23% | +0.01 | 2 | 3,498 | 买盘 |
| 10:28:52 | 17.48 | -0.29% | -0.01 | 8 | 13,984 | 卖盘 |
| 10:28:46 | 17.49 | -0.23% | -- | 8 | 13,992 | 买盘 |
| 10:28:43 | 17.49 | -0.23% | -- | 2 | 3,498 | 买盘 |
| 10:28:41 | 17.49 | -0.23% | -- | 2 | 3,498 | 卖盘 |
| 10:28:34 | 17.49 | -0.23% | -0.01 | 6 | 10,494 | 卖盘 |
| 10:28:31 | 17.50 | -0.17% | +0.02 | 1 | 1,750 | 买盘 |
| 10:28:28 | 17.48 | -0.29% | -0.01 | 6 | 10,488 | 卖盘 |
| 10:28:26 | 17.49 | -0.23% | -0.01 | 7 | 12,243 | 中性盘 |
| 10:28:16 | 17.50 | -0.17% | +0.01 | 1 | 1,750 | 买盘 |
| 10:28:13 | 17.49 | -0.23% | -- | 23 | 40,227 | 卖盘 |
| 10:28:04 | 17.49 | -0.23% | -- | 44 | 76,956 | 卖盘 |
| 10:28:01 | 17.49 | -0.23% | -0.01 | 4 | 6,996 | 卖盘 |
| 10:27:56 | 17.50 | -0.17% | -- | 13 | 22,750 | 买盘 |
| 10:27:52 | 17.50 | -0.17% | +0.01 | 10 | 17,500 | 买盘 |
| 10:27:49 | 17.49 | -0.23% | +0.01 | 7 | 12,243 | 买盘 |
| 10:27:46 | 17.48 | -0.29% | -- | 84 | 146,832 | 买盘 |
| 10:27:41 | 17.48 | -0.29% | -0.02 | 107 | 187,036 | 卖盘 |
| 10:27:34 | 17.50 | -0.17% | -- | 16 | 28,000 | 买盘 |
| 10:27:31 | 17.50 | -0.17% | -- | 26 | 45,500 | 买盘 |
| 10:27:28 | 17.50 | -0.17% | -- | 5 | 8,750 | 买盘 |
| 10:27:26 | 17.50 | -0.17% | -- | 19 | 33,250 | 买盘 |
| 10:27:22 | 17.50 | -0.17% | -0.03 | 421 | 736,750 | 卖盘 |
| 10:27:19 | 17.53 | 0.00% | +0.01 | 1 | 1,753 | 买盘 |
| 10:27:16 | 17.52 | -0.06% | -- | 9 | 15,768 | 卖盘 |
| 10:27:13 | 17.52 | -0.06% | -- | 7 | 12,264 | 卖盘 |
| 10:27:11 | 17.52 | -0.06% | -- | 21 | 36,792 | 卖盘 |
| 10:27:07 | 17.52 | -0.06% | -0.01 | 5 | 8,760 | 卖盘 |
| 10:27:04 | 17.53 | 0.00% | -- | 3 | 5,259 | 买盘 |
| 10:27:01 | 17.53 | 0.00% | -- | 5 | 8,765 | 买盘 |
| 10:26:56 | 17.53 | 0.00% | +0.01 | 2 | 3,506 | 买盘 |
| 10:26:49 | 17.52 | -0.06% | -- | 6 | 10,512 | 卖盘 |
| 10:26:43 | 17.52 | -0.06% | -- | 10 | 17,520 | 卖盘 |
| 10:26:41 | 17.52 | -0.06% | -- | 23 | 40,296 | 卖盘 |
| 10:26:37 | 17.52 | -0.06% | -- | 17 | 29,784 | 卖盘 |
| 10:26:34 | 17.52 | -0.06% | -- | 27 | 47,304 | 卖盘 |
| 10:26:31 | 17.52 | -0.06% | -- | 4 | 7,008 | 卖盘 |
| 10:26:28 | 17.52 | -0.06% | -0.01 | 10 | 17,520 | 卖盘 |
| 10:26:26 | 17.53 | 0.00% | +0.01 | 5 | 8,765 | 买盘 |
| 10:26:22 | 17.52 | -0.06% | -0.01 | 2 | 3,504 | 卖盘 |
| 10:26:19 | 17.53 | 0.00% | -- | 1 | 1,753 | 卖盘 |
| 10:26:16 | 17.53 | 0.00% | -- | 11 | 19,283 | 卖盘 |
| 10:26:13 | 17.53 | 0.00% | -- | 11 | 19,283 | 卖盘 |
| 10:26:11 | 17.53 | 0.00% | +0.01 | 8 | 14,024 | 买盘 |
| 10:26:07 | 17.52 | -0.06% | -0.01 | 13 | 22,776 | 卖盘 |
| 10:26:04 | 17.53 | 0.00% | -- | 19 | 33,307 | 买盘 |
| 10:26:01 | 17.53 | 0.00% | +0.01 | 11 | 19,283 | 买盘 |
| 10:25:56 | 17.52 | -0.06% | -- | 15 | 26,280 | 卖盘 |
| 10:25:52 | 17.52 | -0.06% | -- | 48 | 84,096 | 卖盘 |
| 10:25:52 | 17.52 | -0.06% | -- | 48 | 84,096 | 中性盘 |
