投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华海药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600521.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:29:5617.50-0.17%--814,000
买盘
10:29:5217.50-0.17%+0.0111,750
买盘
10:29:4117.49-0.23%-0.0146,996
卖盘
10:29:3717.50-0.17%--1017,500
买盘
10:29:3417.50-0.17%--79138,250
买盘
10:29:3117.50-0.17%--11,750
买盘
10:29:2817.50-0.17%--11,750
买盘
10:29:2617.50-0.17%+0.01915,750
买盘
10:29:2217.49-0.23%--35,247
卖盘
10:29:1317.49-0.23%--813,992
卖盘
10:29:1117.49-0.23%--2238,478
卖盘
10:29:0717.49-0.23%--46,996
卖盘
10:29:0417.49-0.23%--3561,215
卖盘
10:29:0117.49-0.23%--2950,721
买盘
10:28:5817.49-0.23%--2747,223
买盘
10:28:5617.49-0.23%+0.0123,498
买盘
10:28:5217.48-0.29%-0.01813,984
卖盘
10:28:4617.49-0.23%--813,992
买盘
10:28:4317.49-0.23%--23,498
买盘
10:28:4117.49-0.23%--23,498
卖盘
10:28:3417.49-0.23%-0.01610,494
卖盘
10:28:3117.50-0.17%+0.0211,750
买盘
10:28:2817.48-0.29%-0.01610,488
卖盘
10:28:2617.49-0.23%-0.01712,243

中性盘

10:28:1617.50-0.17%+0.0111,750
买盘
10:28:1317.49-0.23%--2340,227
卖盘
10:28:0417.49-0.23%--4476,956
卖盘
10:28:0117.49-0.23%-0.0146,996
卖盘
10:27:5617.50-0.17%--1322,750
买盘
10:27:5217.50-0.17%+0.011017,500
买盘
10:27:4917.49-0.23%+0.01712,243
买盘
10:27:4617.48-0.29%--84146,832
买盘
10:27:4117.48-0.29%-0.02107187,036
卖盘
10:27:3417.50-0.17%--1628,000
买盘
10:27:3117.50-0.17%--2645,500
买盘
10:27:2817.50-0.17%--58,750
买盘
10:27:2617.50-0.17%--1933,250
买盘
10:27:2217.50-0.17%-0.03421736,750
卖盘
10:27:1917.530.00%+0.0111,753
买盘
10:27:1617.52-0.06%--915,768
卖盘
10:27:1317.52-0.06%--712,264
卖盘
10:27:1117.52-0.06%--2136,792
卖盘
10:27:0717.52-0.06%-0.0158,760
卖盘
10:27:0417.530.00%--35,259
买盘
10:27:0117.530.00%--58,765
买盘
10:26:5617.530.00%+0.0123,506
买盘
10:26:4917.52-0.06%--610,512
卖盘
10:26:4317.52-0.06%--1017,520
卖盘
10:26:4117.52-0.06%--2340,296
卖盘
10:26:3717.52-0.06%--1729,784
卖盘
10:26:3417.52-0.06%--2747,304
卖盘
10:26:3117.52-0.06%--47,008
卖盘
10:26:2817.52-0.06%-0.011017,520
卖盘
10:26:2617.530.00%+0.0158,765
买盘
10:26:2217.52-0.06%-0.0123,504
卖盘
10:26:1917.530.00%--11,753
卖盘
10:26:1617.530.00%--1119,283
卖盘
10:26:1317.530.00%--1119,283
卖盘
10:26:1117.530.00%+0.01814,024
买盘
10:26:0717.52-0.06%-0.011322,776
卖盘
10:26:0417.530.00%--1933,307
买盘
10:26:0117.530.00%+0.011119,283
买盘
10:25:5617.52-0.06%--1526,280
卖盘
10:25:5217.52-0.06%--4884,096
卖盘
10:25:5217.52-0.06%--4884,096

中性盘

明细下载(当天成交明细晚六点后提供下载)