| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:38:18 | 16.69 | +7.54% | -- | 89 | 148,541 | 买盘 |
| 10:38:15 | 16.69 | +7.54% | +0.02 | 417 | 695,973 | 买盘 |
| 10:38:12 | 16.67 | +7.41% | -0.01 | 137 | 228,379 | 卖盘 |
| 10:38:09 | 16.68 | +7.47% | +0.01 | 214 | 356,952 | 买盘 |
| 10:38:06 | 16.67 | +7.41% | +0.02 | 35 | 58,345 | 买盘 |
| 10:38:03 | 16.65 | +7.28% | -0.02 | 77 | 128,205 | 卖盘 |
| 10:38:00 | 16.67 | +7.41% | +0.02 | 37 | 61,679 | 买盘 |
| 10:37:57 | 16.65 | +7.28% | -0.02 | 18 | 29,970 | 卖盘 |
| 10:37:54 | 16.67 | +7.41% | -- | 82 | 136,694 | 买盘 |
| 10:37:51 | 16.67 | +7.41% | +0.02 | 24 | 40,008 | 买盘 |
| 10:37:49 | 16.65 | +7.28% | -- | 235 | 391,275 | 卖盘 |
| 10:37:45 | 16.65 | +7.28% | -0.01 | 2 | 3,330 | 卖盘 |
| 10:37:42 | 16.66 | +7.35% | +0.01 | 13 | 21,658 | 买盘 |
| 10:37:39 | 16.65 | +7.28% | -- | 126 | 209,790 | 卖盘 |
| 10:37:36 | 16.65 | +7.28% | -- | 54 | 89,910 | 买盘 |
| 10:37:33 | 16.65 | +7.28% | -- | 115 | 191,475 | 买盘 |
| 10:37:30 | 16.65 | +7.28% | -0.01 | 17 | 28,305 | 买盘 |
| 10:37:27 | 16.66 | +7.35% | +0.01 | 46 | 76,636 | 买盘 |
| 10:37:24 | 16.65 | +7.28% | -0.01 | 15 | 24,975 | 卖盘 |
| 10:37:21 | 16.66 | +7.35% | -- | 12 | 19,992 | 买盘 |
| 10:37:18 | 16.66 | +7.35% | +0.01 | 97 | 161,602 | 买盘 |
| 10:37:15 | 16.65 | +7.28% | -- | 55 | 91,575 | 买盘 |
| 10:37:12 | 16.65 | +7.28% | +0.01 | 50 | 83,250 | 买盘 |
| 10:37:09 | 16.64 | +7.22% | -- | 6 | 9,984 | 卖盘 |
| 10:37:06 | 16.64 | +7.22% | -0.01 | 25 | 41,600 | 卖盘 |
| 10:37:03 | 16.65 | +7.28% | -- | 52 | 86,580 | 买盘 |
| 10:37:00 | 16.65 | +7.28% | +0.01 | 13 | 21,645 | 买盘 |
| 10:36:57 | 16.64 | +7.22% | -- | 31 | 51,584 | 卖盘 |
| 10:36:54 | 16.64 | +7.22% | -0.01 | 9 | 14,976 | 卖盘 |
| 10:36:51 | 16.65 | +7.28% | -- | 33 | 54,945 | 买盘 |
| 10:36:48 | 16.65 | +7.28% | -- | 26 | 43,290 | 买盘 |
| 10:36:45 | 16.65 | +7.28% | -- | 3 | 4,995 | 买盘 |
| 10:36:42 | 16.65 | +7.28% | -- | 14 | 23,310 | 买盘 |
| 10:36:39 | 16.65 | +7.28% | -- | 95 | 158,175 | 卖盘 |
| 10:36:36 | 16.65 | +7.28% | -0.01 | 30 | 49,950 | 卖盘 |
| 10:36:33 | 16.66 | +7.35% | +0.01 | 63 | 104,958 | 买盘 |
| 10:36:30 | 16.65 | +7.28% | -0.01 | 19 | 31,635 | 卖盘 |
| 10:36:27 | 16.66 | +7.35% | -- | 6 | 9,996 | 买盘 |
| 10:36:24 | 16.66 | +7.35% | -- | 25 | 41,650 | 买盘 |
| 10:36:21 | 16.66 | +7.35% | +0.02 | 253 | 421,498 | 买盘 |
| 10:36:18 | 16.64 | +7.22% | -- | 40 | 66,560 | 卖盘 |
| 10:36:15 | 16.64 | +7.22% | -0.01 | 79 | 131,456 | 卖盘 |
| 10:36:12 | 16.65 | +7.28% | -- | 14 | 23,310 | 买盘 |
| 10:36:09 | 16.65 | +7.28% | +0.01 | 36 | 59,940 | 买盘 |
| 10:36:06 | 16.64 | +7.22% | -- | 41 | 68,224 | 卖盘 |
| 10:36:03 | 16.64 | +7.22% | -0.01 | 36 | 59,904 | 卖盘 |
| 10:36:00 | 16.65 | +7.28% | -- | 3 | 4,995 | 买盘 |
| 10:35:57 | 16.65 | +7.28% | -- | 9 | 14,985 | 买盘 |
| 10:35:54 | 16.65 | +7.28% | +0.01 | 11 | 18,315 | 买盘 |
| 10:35:51 | 16.64 | +7.22% | -0.01 | 113 | 188,032 | 卖盘 |
| 10:35:48 | 16.65 | +7.28% | -0.01 | 19 | 31,635 | 卖盘 |
| 10:35:45 | 16.66 | +7.35% | +0.01 | 11 | 18,326 | 买盘 |
| 10:35:42 | 16.65 | +7.28% | -- | 14 | 23,310 | 卖盘 |
| 10:35:39 | 16.65 | +7.28% | -- | 31 | 51,615 | 买盘 |
| 10:35:36 | 16.65 | +7.28% | +0.01 | 94 | 156,510 | 买盘 |
| 10:35:33 | 16.64 | +7.22% | -- | 2 | 3,328 | 买盘 |
| 10:35:30 | 16.64 | +7.22% | -0.01 | 14 | 23,296 | 中性盘 |
| 10:35:27 | 16.65 | +7.28% | +0.01 | 51 | 84,915 | 买盘 |
| 10:35:24 | 16.64 | +7.22% | -- | 22 | 36,608 | 买盘 |
| 10:35:21 | 16.64 | +7.22% | -0.02 | 18 | 29,952 | 卖盘 |
| 10:35:18 | 16.66 | +7.35% | -0.01 | 4 | 6,664 | 中性盘 |
| 10:35:15 | 16.67 | +7.41% | -0.01 | 41 | 68,347 | 卖盘 |
| 10:35:12 | 16.68 | +7.47% | -- | 160 | 266,880 | 买盘 |
| 10:35:09 | 16.68 | +7.47% | -- | 22 | 36,696 | 买盘 |
| 10:35:06 | 16.68 | +7.47% | -- | 23 | 38,364 | 中性盘 |
