投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600521.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.290 12379 0.10%
43.270 55646 0.43%
43.260 33615 0.26%
43.250 2400 0.02%
43.240 37800 0.29%
43.230 23600 0.18%
43.220 6739 0.05%
43.210 20767 0.16%
43.200 288661 2.22%
43.190 84586 0.65%
43.180 52460 0.40%
43.170 24103 0.19%
43.160 12845 0.10%
43.150 14214 0.11%
43.140 16966 0.13%
43.130 23700 0.18%
43.120 36100 0.28%
43.110 48619 0.37%
43.100 159288 1.22%
43.090 37653 0.29%
43.080 28501 0.22%
43.070 22000 0.17%
43.060 900 0.01%
43.050 22257 0.17%
43.040 32371 0.25%
43.030 54500 0.42%
43.020 15655 0.12%
43.010 3500 0.03%
43.000 432779 3.33%
42.990 94222 0.72%
42.980 10600 0.08%
42.970 32055 0.25%
42.960 29550 0.23%
42.950 41356 0.32%
42.940 8100 0.06%
42.930 28750 0.22%
42.920 42600 0.33%
42.910 25400 0.20%
42.900 163964 1.26%
42.890 51669 0.40%
42.880 105342 0.81%
42.870 96148 0.74%
42.860 49075 0.38%
42.850 227633 1.75%
42.840 80867 0.62%
42.830 79308 0.61%
42.820 18986 0.15%
42.810 33017 0.25%
42.800 394094 3.03%
42.790 65716 0.51%
42.780 85216 0.66%
42.770 78336 0.60%
42.760 153681 1.18%
42.750 122674 0.94%
42.740 157856 1.21%
42.730 88615 0.68%
42.720 72574 0.56%
42.710 202055 1.55%
42.700 172022 1.32%
42.690 68116 0.52%
42.680 85130 0.65%
42.670 48516 0.37%
42.660 78378 0.60%
42.650 92854 0.71%
42.640 92348 0.71%
42.630 75563 0.58%
42.620 26824 0.21%
42.610 45773 0.35%
42.600 263446 2.03%
42.590 100050 0.77%
42.580 48430 0.37%
42.570 18400 0.14%
42.560 36800 0.28%
42.550 72181 0.55%
42.540 56000 0.43%
42.530 46938 0.36%
42.520 267372 2.06%
42.510 15560 0.12%
42.500 162909 1.25%
42.490 85758 0.66%
42.480 159100 1.22%
42.470 13130 0.10%
42.460 90120 0.69%
42.450 171610 1.32%
42.440 68664 0.53%
42.430 43536 0.33%
42.420 76819 0.59%
42.410 44194 0.34%
42.400 364419 2.80%
42.390 327747 2.52%
42.380 389875 3.00%
42.370 88507 0.68%
42.360 107993 0.83%
42.350 133382 1.03%
42.340 91900 0.71%
42.330 28198 0.22%
42.320 24490 0.19%
42.310 41915 0.32%
42.300 171218 1.32%
42.290 49222 0.38%
42.280 75555 0.58%
42.270 69538 0.53%
42.260 46472 0.36%
42.250 67674 0.52%
42.240 8200 0.06%
42.230 14510 0.11%
42.220 27800 0.21%
42.210 21190 0.16%
42.200 60405 0.46%
42.190 11712 0.09%
42.180 68554 0.53%
42.170 35495 0.27%
42.150 2100 0.02%
42.120 6466 0.05%
42.110 4000 0.03%
42.100 107264 0.82%
42.090 17012 0.13%
42.080 74300 0.57%
42.070 60953 0.47%
42.060 35214 0.27%
42.050 3112 0.02%
42.040 32065 0.25%
42.030 6500 0.05%
42.020 57096 0.44%
42.010 11900 0.09%
42.000 62696 0.48%
41.990 33016 0.25%
41.980 7700 0.06%
41.970 5400 0.04%
41.960 10600 0.08%
41.950 5300 0.04%
41.930 4300 0.03%
41.920 9200 0.07%
41.900 42626 0.33%
41.890 13500 0.10%
41.880 79210 0.61%
41.870 27700 0.21%
41.860 11700 0.09%
41.850 5300 0.04%
41.840 9504 0.07%
41.830 60096 0.46%
41.820 7500 0.06%
41.810 16300 0.13%
41.800 121708 0.94%
41.790 49600 0.38%
41.780 66892 0.51%
41.770 16400 0.13%
41.760 57400 0.44%
41.750 58900 0.45%
41.740 21300 0.16%
41.730 30700 0.24%
41.720 66685 0.51%
41.710 42600 0.33%
41.700 112290 0.86%
41.690 52483 0.40%
41.680 55700 0.43%
41.670 93033 0.72%
41.660 85510 0.66%
41.650 141552 1.09%
41.640 4400 0.03%
41.630 18835 0.14%
41.620 42900 0.33%
41.610 30200 0.23%
41.600 150703 1.16%
41.590 98795 0.76%
41.580 19300 0.15%
41.570 129840 1.00%
41.560 98400 0.76%
41.550 61500 0.47%
41.540 69300 0.53%
41.530 21400 0.16%
41.520 115693 0.89%
41.510 81800 0.63%
41.500 183300 1.41%
41.490 14900 0.11%
41.470 27537 0.21%
41.460 2700 0.02%
41.450 152425 1.17%
41.440 12694 0.10%
41.430 2000 0.02%
41.420 1700 0.01%
41.410 7900 0.06%
41.400 97300 0.75%
41.390 30700 0.24%
41.380 14969 0.12%
41.360 14400 0.11%
41.350 4300 0.03%
41.320 33500 0.26%
41.300 119306 0.92%
41.290 4000 0.03%
41.280 14000 0.11%
41.270 14400 0.11%
41.260 81100 0.62%
41.250 14500 0.11%
41.240 5700 0.04%
41.220 1500 0.01%
41.200 78100 0.60%
41.180 17000 0.13%
41.160 17500 0.13%