投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600521.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.270 119800 0.33%
20.240 32500 0.09%
20.230 606500 1.68%
20.220 342709 0.95%
20.210 404249 1.12%
20.200 870951 2.41%
20.190 574800 1.59%
20.180 235100 0.65%
20.170 350298 0.97%
20.160 359998 1.00%
20.150 398230 1.10%
20.140 580876 1.61%
20.130 540902 1.50%
20.120 353700 0.98%
20.110 500658 1.39%
20.100 1051257 2.91%
20.090 268970 0.74%
20.080 834736 2.31%
20.070 439000 1.22%
20.060 327100 0.91%
20.050 729300 2.02%
20.040 340500 0.94%
20.030 453000 1.25%
20.020 224299 0.62%
20.010 668300 1.85%
20.000 2219377 6.14%
19.990 579316 1.60%
19.980 1045500 2.89%
19.970 590600 1.64%
19.960 488224 1.35%
19.950 853889 2.36%
19.940 503078 1.39%
19.930 285646 0.79%
19.920 279400 0.77%
19.910 685171 1.90%
19.900 1057465 2.93%
19.890 430000 1.19%
19.880 831859 2.30%
19.870 498300 1.38%
19.860 584401 1.62%
19.850 1188800 3.29%
19.840 1052406 2.91%
19.830 986764 2.73%
19.820 734660 2.03%
19.810 327604 0.91%
19.800 393100 1.09%
19.790 128400 0.36%
19.780 281107 0.78%
19.770 128600 0.36%
19.760 28500 0.08%
19.750 86400 0.24%
19.740 82400 0.23%
19.730 65300 0.18%
19.720 36600 0.10%
19.710 135900 0.38%
19.700 80200 0.22%
19.690 58000 0.16%
19.680 19100 0.05%
19.670 61400 0.17%
19.660 90200 0.25%
19.650 100600 0.28%
19.630 74400 0.21%
19.620 24300 0.07%
19.610 37600 0.10%
19.600 228500 0.63%
19.590 165308 0.46%
19.580 328000 0.91%
19.570 207492 0.57%
19.560 212508 0.59%
19.550 274200 0.76%
19.540 319300 0.88%
19.530 440140 1.22%
19.520 247600 0.69%
19.510 125414 0.35%
19.500 689490 1.91%
19.490 187811 0.52%
19.480 252900 0.70%
19.470 270964 0.75%
19.460 180218 0.50%
19.450 205063 0.57%
19.440 227300 0.63%
19.430 439817 1.22%
19.420 340700 0.94%
19.410 143500 0.40%
19.400 159817 0.44%
19.390 23400 0.06%
19.380 154200 0.43%
19.370 87792 0.24%
19.360 121200 0.34%
19.350 29900 0.08%
19.340 199200 0.55%
19.330 346277 0.96%
19.320 124117 0.34%
19.310 36683 0.10%
19.300 571100 1.58%
19.290 38700 0.11%