投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600521.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.450 42200 0.26%
23.440 8600 0.05%
23.430 171300 1.05%
23.420 85200 0.52%
23.410 62100 0.38%
23.400 149500 0.92%
23.390 18200 0.11%
23.380 200500 1.23%
23.370 62800 0.39%
23.360 27000 0.17%
23.350 200800 1.23%
23.340 117200 0.72%
23.330 140900 0.86%
23.320 35000 0.21%
23.310 64300 0.39%
23.300 79300 0.49%
23.290 92400 0.57%
23.280 94200 0.58%
23.270 187300 1.15%
23.260 211800 1.30%
23.250 181300 1.11%
23.240 316625 1.94%
23.230 215600 1.32%
23.220 152700 0.94%
23.210 366600 2.25%
23.200 453440 2.78%
23.190 265700 1.63%
23.180 233460 1.43%
23.170 334240 2.05%
23.160 258200 1.58%
23.150 312800 1.92%
23.140 106155 0.65%
23.130 87500 0.54%
23.120 95600 0.59%
23.110 80400 0.49%
23.100 143100 0.88%
23.090 147800 0.91%
23.080 94400 0.58%
23.070 54100 0.33%
23.060 50670 0.31%
23.050 44200 0.27%
23.040 87100 0.53%
23.030 76100 0.47%
23.020 113600 0.70%
23.010 111110 0.68%
23.000 202100 1.24%
22.990 115100 0.71%
22.980 134400 0.82%
22.970 94200 0.58%
22.960 123500 0.76%
22.950 85100 0.52%
22.940 184600 1.13%
22.930 184600 1.13%
22.920 237000 1.45%
22.910 199700 1.23%
22.900 282200 1.73%
22.890 256700 1.58%
22.880 292100 1.79%
22.870 239220 1.47%
22.860 332824 2.04%
22.850 281500 1.73%
22.840 439486 2.70%
22.830 537359 3.30%
22.820 517246 3.17%
22.810 346015 2.12%
22.800 914840 5.61%
22.790 378400 2.32%
22.780 641185 3.93%
22.770 503081 3.09%
22.760 543100 3.33%
22.750 544551 3.34%
22.740 222456 1.36%
22.730 319200 1.96%
22.720 262600 1.61%
22.710 117900 0.72%
22.700 113500 0.70%
22.690 18100 0.11%
22.680 68300 0.42%
22.660 18500 0.11%
22.640 10300 0.06%
22.620 14500 0.09%
22.600 44300 0.27%
22.590 45400 0.28%