投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600482.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.540 47300 0.24%
23.530 51800 0.26%
23.520 120900 0.61%
23.510 105800 0.53%
23.500 279300 1.41%
23.490 405800 2.05%
23.480 242300 1.22%
23.470 488900 2.46%
23.460 726100 3.66%
23.450 655600 3.30%
23.440 576200 2.90%
23.430 605100 3.05%
23.420 587200 2.96%
23.410 587600 2.96%
23.400 786500 3.96%
23.390 670100 3.38%
23.380 644900 3.25%
23.370 1110700 5.60%
23.360 626900 3.16%
23.350 528700 2.66%
23.340 726400 3.66%
23.330 624700 3.15%
23.320 680600 3.43%
23.310 928600 4.68%
23.300 946600 4.77%
23.290 691953 3.49%
23.280 629300 3.17%
23.270 227500 1.15%
23.260 106147 0.54%
23.250 50700 0.26%
23.240 20900 0.11%
23.230 28100 0.14%
23.220 89300 0.45%
23.210 113500 0.57%
23.200 190000 0.96%
23.190 179200 0.90%
23.180 66600 0.34%
23.170 140100 0.71%
23.160 506700 2.55%
23.150 474400 2.39%
23.140 726100 3.66%
23.130 311000 1.57%
23.120 202500 1.02%
23.110 177600 0.90%
23.100 381800 1.92%
23.090 195700 0.99%
23.080 117500 0.59%
23.070 79300 0.40%
23.060 53600 0.27%
23.050 136600 0.69%
23.040 83900 0.42%
23.030 58400 0.29%
23.020 47300 0.24%