投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600482.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.750 6900 0.11%
19.740 10400 0.16%
19.730 90100 1.37%
19.720 12000 0.18%
19.710 40600 0.62%
19.700 285154 4.34%
19.690 31646 0.48%
19.680 16500 0.25%
19.670 50900 0.77%
19.660 89500 1.36%
19.650 83000 1.26%
19.640 16500 0.25%
19.630 48100 0.73%
19.620 24800 0.38%
19.610 44900 0.68%
19.600 67300 1.02%
19.590 17800 0.27%
19.580 77300 1.18%
19.570 67300 1.02%
19.560 172100 2.62%
19.550 119300 1.82%
19.540 233200 3.55%
19.530 523800 7.97%
19.520 325200 4.95%
19.510 156400 2.38%
19.500 272700 4.15%
19.490 380500 5.79%
19.480 319200 4.86%
19.470 124800 1.90%
19.460 249400 3.80%
19.450 293700 4.47%
19.440 117400 1.79%
19.430 90600 1.38%
19.420 73700 1.12%
19.410 18700 0.28%
19.400 107900 1.64%
19.390 82300 1.25%
19.380 75500 1.15%
19.370 131200 2.00%
19.360 201700 3.07%
19.350 318500 4.85%
19.340 276200 4.20%
19.330 324100 4.93%
19.320 94500 1.44%
19.310 168700 2.57%
19.300 119300 1.82%
19.290 40900 0.62%
19.280 59900 0.91%
19.270 18300 0.28%