| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.71 | +2.46% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 18.71 | +2.46% | -- | 1283 | 2,400,493 | 卖盘 |
| 14:59:57 | 18.71 | +2.46% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 18.71 | +2.46% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 18.71 | +2.46% | -- | 23 | 43,033 | 买盘 |
| 14:56:58 | 18.71 | +2.46% | -- | 37 | 69,227 | 买盘 |
| 14:56:55 | 18.71 | +2.46% | -- | 12 | 22,452 | 买盘 |
| 14:56:52 | 18.71 | +2.46% | -- | 10 | 18,710 | 买盘 |
| 14:56:49 | 18.71 | +2.46% | -0.01 | 104 | 194,584 | 卖盘 |
| 14:56:46 | 18.72 | +2.52% | -- | 54 | 101,088 | 买盘 |
| 14:56:40 | 18.72 | +2.52% | -- | 50 | 93,600 | 买盘 |
| 14:56:37 | 18.72 | +2.52% | +0.01 | 8 | 14,976 | 买盘 |
| 14:56:34 | 18.71 | +2.46% | -0.01 | 133 | 248,843 | 卖盘 |
| 14:56:31 | 18.72 | +2.52% | +0.01 | 26 | 48,672 | 买盘 |
| 14:56:28 | 18.71 | +2.46% | -- | 4 | 7,484 | 卖盘 |
| 14:56:25 | 18.71 | +2.46% | -- | 46 | 86,066 | 卖盘 |
| 14:56:22 | 18.71 | +2.46% | -- | 12 | 22,452 | 卖盘 |
| 14:56:19 | 18.71 | +2.46% | -- | 3 | 5,613 | 卖盘 |
| 14:56:16 | 18.71 | +2.46% | -- | 17 | 31,807 | 卖盘 |
| 14:56:13 | 18.71 | +2.46% | -0.01 | 41 | 76,711 | 卖盘 |
| 14:56:10 | 18.72 | +2.52% | -- | 12 | 22,464 | 买盘 |
| 14:56:10 | 18.72 | +2.52% | -- | 12 | 22,464 | 中性盘 |
