投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600482.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.710 330400 1.71%
21.700 31800 0.16%
21.690 122902 0.63%
21.680 137899 0.71%
21.670 82600 0.43%
21.660 129300 0.67%
21.650 762200 3.94%
21.640 717200 3.70%
21.630 389100 2.01%
21.620 255300 1.32%
21.610 357400 1.85%
21.600 655500 3.38%
21.590 452900 2.34%
21.580 417500 2.16%
21.570 419100 2.16%
21.560 480000 2.48%
21.550 410000 2.12%
21.540 209900 1.08%
21.530 259500 1.34%
21.520 122600 0.63%
21.510 263200 1.36%
21.500 475100 2.45%
21.490 471700 2.44%
21.480 272300 1.41%
21.470 128400 0.66%
21.460 282100 1.46%
21.450 328300 1.70%
21.440 308400 1.59%
21.430 226900 1.17%
21.420 274000 1.41%
21.410 322700 1.67%
21.400 262200 1.35%
21.390 245300 1.27%
21.380 250600 1.29%
21.370 260500 1.35%
21.360 233600 1.21%
21.350 448400 2.32%
21.340 237800 1.23%
21.330 479600 2.48%
21.320 448300 2.31%
21.310 333100 1.72%
21.300 551500 2.85%
21.290 441900 2.28%
21.280 328900 1.70%
21.270 150900 0.78%
21.260 310200 1.60%
21.250 410500 2.12%
21.240 319200 1.65%
21.230 361900 1.87%
21.220 440889 2.28%
21.210 163900 0.85%
21.200 176000 0.91%
21.190 319300 1.65%
21.180 353900 1.83%
21.170 392000 2.02%
21.160 277700 1.43%
21.150 347500 1.79%
21.140 107700 0.56%
21.130 122600 0.63%
21.120 126400 0.65%
21.110 101800 0.53%
21.100 72800 0.38%
21.080 26500 0.14%
21.070 41100 0.21%
21.050 126900 0.66%