今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 23.12 | -1.07% | -- | 0 | 0 | 买盘 |
15:00:01 | 23.12 | -1.07% | -0.01 | 914 | 2,113,168 | 卖盘 |
14:57:01 | 23.13 | -1.03% | -- | 0 | 0 | 买盘 |
14:56:58 | 23.13 | -1.03% | +0.01 | 9 | 20,817 | 买盘 |
14:56:55 | 23.12 | -1.07% | -- | 12 | 27,744 | 卖盘 |
14:56:52 | 23.12 | -1.07% | +0.01 | 140 | 323,680 | 买盘 |
14:56:49 | 23.11 | -1.11% | -0.01 | 30 | 69,330 | 卖盘 |
14:56:46 | 23.12 | -1.07% | -- | 4 | 9,248 | 买盘 |
14:56:43 | 23.12 | -1.07% | +0.01 | 47 | 108,664 | 买盘 |
14:56:40 | 23.11 | -1.11% | -- | 25 | 57,775 | 卖盘 |
14:56:37 | 23.11 | -1.11% | -0.01 | 186 | 429,846 | 卖盘 |
14:56:34 | 23.12 | -1.07% | -- | 289 | 668,168 | 卖盘 |
14:56:31 | 23.12 | -1.07% | -- | 12 | 27,744 | 卖盘 |
14:56:28 | 23.12 | -1.07% | -0.01 | 17 | 39,304 | 卖盘 |
14:56:25 | 23.13 | -1.03% | -- | 7 | 16,191 | 买盘 |
14:56:22 | 23.13 | -1.03% | -- | 35 | 80,955 | 中性盘 |