| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:26:56 | 22.05 | -2.86% | -0.01 | 52 | 114,660 | 卖盘 |
| 11:26:53 | 22.06 | -2.82% | -- | 16 | 35,296 | 买盘 |
| 11:26:50 | 22.06 | -2.82% | -- | 17 | 37,502 | 买盘 |
| 11:26:44 | 22.06 | -2.82% | +0.01 | 62 | 136,772 | 买盘 |
| 11:26:41 | 22.05 | -2.86% | -- | 7 | 15,435 | 卖盘 |
| 11:26:38 | 22.05 | -2.86% | -0.01 | 2 | 4,410 | 卖盘 |
| 11:26:35 | 22.06 | -2.82% | +0.01 | 26 | 57,356 | 买盘 |
| 11:26:32 | 22.05 | -2.86% | -- | 3 | 6,615 | 卖盘 |
| 11:26:29 | 22.05 | -2.86% | -0.01 | 19 | 41,895 | 卖盘 |
| 11:26:26 | 22.06 | -2.82% | +0.01 | 5 | 11,030 | 买盘 |
| 11:26:23 | 22.05 | -2.86% | -- | 12 | 26,460 | 卖盘 |
| 11:26:20 | 22.05 | -2.86% | -0.01 | 3 | 6,615 | 卖盘 |
| 11:26:17 | 22.06 | -2.82% | +0.01 | 4 | 8,824 | 买盘 |
| 11:26:14 | 22.05 | -2.86% | -- | 7 | 15,435 | 卖盘 |
| 11:26:11 | 22.05 | -2.86% | -0.01 | 15 | 33,075 | 卖盘 |
| 11:26:05 | 22.06 | -2.82% | +0.01 | 13 | 28,678 | 买盘 |
| 11:26:02 | 22.05 | -2.86% | -0.01 | 24 | 52,920 | 卖盘 |
| 11:25:59 | 22.06 | -2.82% | +0.01 | 23 | 50,738 | 买盘 |
| 11:25:56 | 22.05 | -2.86% | -0.01 | 2 | 4,410 | 卖盘 |
| 11:25:53 | 22.06 | -2.82% | -- | 6 | 13,236 | 买盘 |
| 11:25:50 | 22.06 | -2.82% | -- | 155 | 341,930 | 卖盘 |
| 11:25:47 | 22.06 | -2.82% | -- | 4 | 8,824 | 卖盘 |
| 11:25:44 | 22.06 | -2.82% | -- | 8 | 17,648 | 卖盘 |
| 11:25:41 | 22.06 | -2.82% | -- | 105 | 231,630 | 卖盘 |
| 11:25:38 | 22.06 | -2.82% | -- | 20 | 44,120 | 卖盘 |
| 11:25:35 | 22.06 | -2.82% | -- | 28 | 61,768 | 卖盘 |
| 11:25:32 | 22.06 | -2.82% | -0.01 | 31 | 68,386 | 卖盘 |
| 11:25:29 | 22.07 | -2.78% | +0.01 | 12 | 26,484 | 买盘 |
| 11:25:23 | 22.06 | -2.82% | -- | 44 | 97,064 | 卖盘 |
| 11:25:17 | 22.06 | -2.82% | -- | 4 | 8,824 | 卖盘 |
| 11:25:14 | 22.06 | -2.82% | -- | 20 | 44,120 | 卖盘 |
| 11:25:11 | 22.06 | -2.82% | -0.01 | 97 | 213,982 | 卖盘 |
| 11:25:08 | 22.07 | -2.78% | -- | 6 | 13,242 | 买盘 |
| 11:25:05 | 22.07 | -2.78% | +0.01 | 26 | 57,382 | 买盘 |
| 11:25:02 | 22.06 | -2.82% | -0.01 | 44 | 97,064 | 卖盘 |
| 11:24:59 | 22.07 | -2.78% | -- | 5 | 11,035 | 买盘 |
| 11:24:56 | 22.07 | -2.78% | +0.01 | 6 | 13,242 | 买盘 |
| 11:24:53 | 22.06 | -2.82% | -- | 10 | 22,060 | 卖盘 |
| 11:24:50 | 22.06 | -2.82% | -- | 34 | 75,004 | 卖盘 |
| 11:24:47 | 22.06 | -2.82% | -- | 69 | 152,214 | 卖盘 |
| 11:24:44 | 22.06 | -2.82% | -- | 10 | 22,060 | 卖盘 |
| 11:24:38 | 22.06 | -2.82% | -- | 16 | 35,296 | 卖盘 |
| 11:24:35 | 22.06 | -2.82% | -- | 3 | 6,618 | 卖盘 |
| 11:24:32 | 22.06 | -2.82% | -- | 5 | 11,030 | 卖盘 |
| 11:24:29 | 22.06 | -2.82% | -0.01 | 29 | 63,974 | 卖盘 |
| 11:24:26 | 22.07 | -2.78% | -- | 2 | 4,414 | 买盘 |
| 11:24:23 | 22.07 | -2.78% | +0.01 | 2 | 4,414 | 买盘 |
| 11:24:20 | 22.06 | -2.82% | -0.01 | 30 | 66,180 | 卖盘 |
| 11:24:17 | 22.07 | -2.78% | -- | 50 | 110,350 | 卖盘 |
| 11:24:14 | 22.07 | -2.78% | -- | 22 | 48,554 | 卖盘 |
| 11:24:11 | 22.07 | -2.78% | -- | 201 | 443,607 | 卖盘 |
| 11:24:08 | 22.07 | -2.78% | -- | 4 | 8,828 | 卖盘 |
| 11:24:05 | 22.07 | -2.78% | -0.01 | 8 | 17,656 | 卖盘 |
| 11:24:02 | 22.08 | -2.73% | -- | 4 | 8,832 | 买盘 |
| 11:23:59 | 22.08 | -2.73% | -- | 14 | 30,912 | 买盘 |
| 11:23:56 | 22.08 | -2.73% | +0.01 | 17 | 37,536 | 买盘 |
| 11:23:53 | 22.07 | -2.78% | -- | 3 | 6,621 | 卖盘 |
| 11:23:50 | 22.07 | -2.78% | -- | 31 | 68,417 | 卖盘 |
| 11:23:47 | 22.07 | -2.78% | -- | 5 | 11,035 | 卖盘 |
| 11:23:44 | 22.07 | -2.78% | -- | 7 | 15,449 | 卖盘 |
| 11:23:41 | 22.07 | -2.78% | -0.01 | 1 | 2,207 | 卖盘 |
| 11:23:38 | 22.08 | -2.73% | +0.01 | 3 | 6,624 | 买盘 |
| 11:23:35 | 22.07 | -2.78% | -- | 33 | 72,831 | 卖盘 |
| 11:23:32 | 22.07 | -2.78% | -- | 32 | 70,624 | 卖盘 |
| 11:23:32 | 22.07 | -2.78% | -- | 32 | 70,624 | 中性盘 |
