财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 长江通信 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(600345.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
30.860 24100 0.05%
30.850 97100 0.22%
30.800 118400 0.27%
30.790 115200 0.26%
30.780 89900 0.20%
30.770 83700 0.19%
30.750 150700 0.34%
30.740 202100 0.46%
30.730 60200 0.14%
30.710 41000 0.09%
30.700 94400 0.21%
30.690 135700 0.31%
30.680 30200 0.07%
30.670 66900 0.15%
30.660 85500 0.19%
30.620 2900 0.01%
30.600 65900 0.15%
30.590 80900 0.18%
30.580 87100 0.20%
30.570 255500 0.58%
30.550 38000 0.09%
30.540 35500 0.08%
30.530 19100 0.04%
30.520 31600 0.07%
30.500 362800 0.82%
30.490 15600 0.04%
30.480 28000 0.06%
30.470 259000 0.59%
30.460 8200 0.02%
30.450 27300 0.06%
30.440 8700 0.02%
30.420 8100 0.02%
30.410 16400 0.04%
30.400 119600 0.27%
30.380 3800 0.01%
30.370 44400 0.10%
30.360 28100 0.06%
30.350 62600 0.14%
30.340 71100 0.16%
30.330 26600 0.06%
30.320 37900 0.09%
30.310 5000 0.01%
30.300 178900 0.41%
30.290 9200 0.02%
30.280 37500 0.09%
30.270 31600 0.07%
30.250 40900 0.09%
30.240 40500 0.09%
30.230 6300 0.01%
30.220 49500 0.11%
30.210 29400 0.07%
30.200 157400 0.36%
30.190 32600 0.07%
30.180 57200 0.13%
30.170 156500 0.36%
30.160 8100 0.02%
30.150 130300 0.30%
30.140 45300 0.10%
30.130 23900 0.05%
30.120 22900 0.05%
30.110 56700 0.13%
30.100 153100 0.35%
30.090 15300 0.03%
30.080 232600 0.53%
30.070 77200 0.18%
30.060 8500 0.02%
30.050 3200 0.01%
30.040 108100 0.25%
30.030 105000 0.24%
30.020 285400 0.65%
30.010 453100 1.03%
30.000 844100 1.92%
29.990 144300 0.33%
29.980 13300 0.03%
29.970 6300 0.01%
29.960 53500 0.12%
29.940 2200 0.00%
29.930 22200 0.05%
29.910 67700 0.15%
29.900 54100 0.12%
29.890 51200 0.12%
29.880 138900 0.32%
29.870 81400 0.18%
29.860 65400 0.15%
29.850 2300 0.01%
29.840 30200 0.07%
29.830 15800 0.04%
29.820 89800 0.20%
29.810 37200 0.08%
29.800 335354 0.76%
29.790 81900 0.19%
29.780 11200 0.03%
29.770 18600 0.04%
29.760 46000 0.10%
29.750 4500 0.01%
29.740 900 0.00%
29.730 13600 0.03%
29.720 300 0.00%
29.710 59700 0.14%
29.700 57000 0.13%
29.690 100 0.00%
29.680 17900 0.04%
29.670 5700 0.01%
29.660 20400 0.05%
29.650 39500 0.09%
29.640 1200 0.00%
29.630 21700 0.05%
29.620 42000 0.10%
29.600 92100 0.21%
29.590 22600 0.05%
29.580 324000 0.74%
29.570 45300 0.10%
29.560 4400 0.01%
29.550 49600 0.11%
29.540 35600 0.08%
29.530 1000 0.00%
29.520 4900 0.01%
29.500 195100 0.44%
29.490 50300 0.11%
29.480 40400 0.09%
29.470 23500 0.05%
29.460 12800 0.03%
29.450 20200 0.05%
29.440 28500 0.06%
29.430 49900 0.11%
29.420 28300 0.06%
29.410 33300 0.08%
29.400 85700 0.19%
29.390 291500 0.66%
29.380 88700 0.20%
29.370 35600 0.08%
29.360 44800 0.10%
29.350 47400 0.11%
29.340 14400 0.03%
29.330 181000 0.41%
29.310 37200 0.08%
29.300 227900 0.52%
29.290 78000 0.18%
29.280 145600 0.33%
29.270 12800 0.03%
29.260 10900 0.02%
29.250 29400 0.07%
29.240 1400 0.00%
29.230 33100 0.08%
29.220 29000 0.07%
29.210 10600 0.02%
29.200 179200 0.41%
29.190 105200 0.24%
29.180 32800 0.07%
29.170 18600 0.04%
29.160 58600 0.13%
29.150 100900 0.23%
29.140 300 0.00%
29.130 800 0.00%
29.120 50200 0.11%
29.110 56700 0.13%
29.100 107900 0.25%
29.090 12100 0.03%
29.080 34000 0.08%
29.070 51800 0.12%
29.060 145900 0.33%
29.050 46123 0.10%
29.040 64500 0.15%
29.030 153700 0.35%
29.020 123900 0.28%
29.010 58200 0.13%
29.000 363877 0.83%
28.990 51200 0.12%
28.980 2300 0.01%
28.960 16900 0.04%
28.950 2100 0.00%
28.920 28300 0.06%
28.900 104800 0.24%
28.890 31900 0.07%
28.880 80700 0.18%
28.860 6400 0.01%
28.850 1900 0.00%
28.830 17600 0.04%
28.820 7500 0.02%
28.800 84500 0.19%
28.780 13600 0.03%
28.750 20700 0.05%
28.740 35100 0.08%
28.730 52700 0.12%
28.720 152800 0.35%
28.700 61300 0.14%
28.690 7000 0.02%
28.680 50200 0.11%
28.670 280400 0.64%
28.660 52600 0.12%
28.640 7900 0.02%
28.610 10600 0.02%
28.600 17000 0.04%
28.590 39900 0.09%
28.580 45800 0.10%
28.570 21141 0.05%
28.560 4200 0.01%
28.550 33600 0.08%
28.540 20100 0.05%
28.510 23500 0.05%
28.500 1251300 2.84%
28.480 218300 0.50%
28.470 28100 0.06%
28.460 6500 0.01%
28.450 207400 0.47%
28.440 38400 0.09%
28.430 18500 0.04%
28.400 40800 0.09%
28.390 22900 0.05%
28.380 21300 0.05%
28.370 35200 0.08%
28.360 16600 0.04%
28.350 28200 0.06%
28.320 7400 0.02%
28.290 22000 0.05%
28.280 20300 0.05%
28.220 11300 0.03%
28.200 17200 0.04%
28.180 6700 0.02%
28.160 108300 0.25%
28.150 21200 0.05%
28.100 5200 0.01%
28.080 28300 0.06%
28.070 22900 0.05%
28.060 59800 0.14%
28.050 116500 0.26%
28.040 3700 0.01%
28.020 13700 0.03%
28.010 28600 0.06%
28.000 185400 0.42%
27.990 29800 0.07%
27.970 8900 0.02%
27.960 17400 0.04%
27.950 358500 0.81%
27.940 11300 0.03%
27.930 128100 0.29%
27.920 4700 0.01%
27.910 8300 0.02%
27.900 63400 0.14%
27.890 91800 0.21%
27.880 149900 0.34%
27.870 88900 0.20%
27.860 98200 0.22%
27.850 136600 0.31%
27.840 110000 0.25%
27.830 85000 0.19%
27.820 146500 0.33%
27.810 144600 0.33%
27.800 188300 0.43%
27.790 140500 0.32%
27.780 155700 0.35%
27.770 177100 0.40%
27.760 82000 0.19%
27.750 309300 0.70%
27.740 45700 0.10%
27.730 63500 0.14%
27.720 123900 0.28%
27.710 114600 0.26%
27.700 290900 0.66%
27.690 194300 0.44%
27.680 261100 0.59%
27.670 174100 0.40%
27.660 54500 0.12%
27.650 204200 0.46%
27.640 26300 0.06%
27.630 35200 0.08%
27.620 75900 0.17%
27.610 101800 0.23%
27.600 291600 0.66%
27.590 42600 0.10%
27.580 84800 0.19%
27.570 163200 0.37%
27.560 157100 0.36%
27.550 365700 0.83%
27.540 211600 0.48%
27.530 353900 0.80%
27.520 179600 0.41%
27.510 57500 0.13%
27.500 876000 1.99%
27.490 273100 0.62%
27.480 82500 0.19%
27.470 150500 0.34%
27.460 151900 0.35%
27.450 147200 0.33%
27.440 169200 0.38%
27.430 78300 0.18%
27.420 254900 0.58%
27.410 345200 0.78%
27.400 566700 1.29%
27.390 152500 0.35%
27.380 142200 0.32%
27.370 152100 0.35%
27.360 184400 0.42%
27.350 197900 0.45%
27.340 116600 0.26%
27.330 545300 1.24%
27.320 121000 0.27%
27.310 279500 0.64%
27.300 554500 1.26%
27.290 512400 1.16%
27.280 557000 1.27%
27.270 286400 0.65%
27.260 173800 0.39%
27.250 125100 0.28%
27.240 71800 0.16%
27.230 406000 0.92%
27.220 129400 0.29%
27.210 350200 0.80%
27.200 336716 0.77%
27.190 78200 0.18%
27.180 218100 0.50%
27.170 76300 0.17%
27.160 396300 0.90%
27.150 434100 0.99%
27.140 109200 0.25%
27.130 24100 0.05%
27.120 237100 0.54%
27.110 93200 0.21%
27.100 461700 1.05%
27.090 101900 0.23%
27.080 73900 0.17%
27.070 108500 0.25%
27.060 333500 0.76%
27.050 120300 0.27%
27.040 63400 0.14%
27.030 50800 0.12%
27.020 230200 0.52%
27.010 96000 0.22%
27.000 354000 0.80%
26.990 149500 0.34%
26.980 214600 0.49%
26.970 28600 0.06%
26.960 30100 0.07%
26.950 20100 0.05%
26.940 156600 0.36%
26.930 44000 0.10%
26.920 26500 0.06%
26.900 40500 0.09%
26.890 81500 0.19%
26.880 40500 0.09%
26.870 30700 0.07%
26.860 40800 0.09%
26.840 65400 0.15%
26.820 33500 0.08%
26.810 9100 0.02%
26.800 230500 0.52%
26.790 136700 0.31%
26.770 115200 0.26%
26.760 83100 0.19%
26.750 16500 0.04%
26.720 396500 0.90%
26.710 197500 0.45%
26.700 522300 1.19%
26.690 44800 0.10%
26.670 34900 0.08%
26.660 140604 0.32%
26.650 151900 0.35%
26.600 53000 0.12%
26.580 53400 0.12%
26.570 38000 0.09%
26.560 362871 0.82%
26.550 53100 0.12%
26.540 333600 0.76%
26.530 86800 0.20%
26.500 260100 0.59%
26.480 897800 2.04%
26.450 290200 0.66%
26.370 3500700 7.96%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。