投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600345.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.430 12700 0.21%
21.420 6300 0.10%
21.410 42100 0.68%
21.400 138800 2.24%
21.390 75100 1.21%
21.380 66900 1.08%
21.370 43600 0.70%
21.360 88327 1.43%
21.350 83015 1.34%
21.340 119473 1.93%
21.330 161900 2.62%
21.320 178802 2.89%
21.310 223693 3.62%
21.300 412300 6.67%
21.290 363427 5.88%
21.280 197974 3.20%
21.270 198484 3.21%
21.260 47000 0.76%
21.250 99600 1.61%
21.240 33000 0.53%
21.230 10000 0.16%
21.220 20300 0.33%
21.210 66000 1.07%
21.200 61000 0.99%
21.190 19300 0.31%
21.180 10600 0.17%
21.170 15600 0.25%
21.160 23800 0.38%
21.150 1500 0.02%
21.140 6600 0.11%
21.130 1900 0.03%
21.110 8200 0.13%
21.100 13600 0.22%
21.090 9100 0.15%
21.080 15600 0.25%
21.070 37900 0.61%
21.060 19200 0.31%
21.050 20900 0.34%
21.040 69500 1.12%
21.030 32500 0.53%
21.020 47600 0.77%
21.010 6600 0.11%
21.000 46600 0.75%
20.990 54100 0.87%
20.980 8500 0.14%
20.970 27600 0.45%
20.960 14500 0.23%
20.950 28300 0.46%
20.940 48800 0.79%
20.930 53800 0.87%
20.920 18900 0.31%
20.910 64100 1.04%
20.900 115100 1.86%
20.890 32600 0.53%
20.880 89600 1.45%
20.870 72100 1.17%
20.860 30900 0.50%
20.850 99900 1.62%
20.840 133100 2.15%
20.830 7100 0.11%
20.820 9900 0.16%
20.810 50900 0.82%
20.800 271000 4.38%
20.790 95100 1.54%
20.780 88600 1.43%
20.770 100000 1.62%
20.760 76100 1.23%
20.750 96700 1.56%
20.740 25000 0.40%
20.730 26100 0.42%
20.720 122700 1.98%
20.710 123800 2.00%
20.700 188600 3.05%
20.690 95200 1.54%
20.680 90400 1.46%
20.670 49500 0.80%
20.660 15300 0.25%
20.650 18800 0.30%
20.640 18200 0.29%
20.630 45100 0.73%
20.620 21300 0.34%
20.610 23800 0.38%
20.600 54800 0.89%
20.590 7000 0.11%
20.580 5500 0.09%
20.570 47300 0.76%
20.560 27100 0.44%
20.550 73500 1.19%
20.540 72900 1.18%
20.530 47800 0.77%
20.520 5801 0.09%
20.510 22000 0.36%
20.500 31200 0.50%
20.490 7900 0.13%
20.480 74200 1.20%