投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 长江通信 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600345.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0315.35+1.66%--00
卖盘
15:00:0315.35+1.66%-0.01349535,715
卖盘
14:57:0715.36+1.72%--00
卖盘
14:57:0315.36+1.72%--00
卖盘
14:56:5615.36+1.72%--5178,336
卖盘
14:56:4415.36+1.72%+0.0101,505
买盘
14:56:2915.35+1.66%--11,535
买盘
14:56:2615.35+1.66%--00

中性盘

14:56:1115.35+1.66%-0.0146,140

中性盘

14:56:0815.36+1.72%-0.0111,536
买盘
14:56:0215.37+1.79%+0.0270107,590
买盘
14:55:4715.35+1.66%--00

中性盘

14:55:4415.35+1.66%--23,070
买盘
14:55:4115.35+1.66%--00

中性盘

14:55:3815.35+1.66%--23,070
买盘
14:55:3515.35+1.66%--23,070
买盘
14:55:3215.35+1.66%--00

中性盘

14:55:2915.35+1.66%-0.0111,535

中性盘

14:55:2615.36+1.72%+0.031015,360
买盘
14:55:1415.33+1.52%--11,533
卖盘
14:55:0815.33+1.52%--11,533
卖盘
14:55:0515.33+1.52%--46,132
卖盘
14:54:5315.33+1.52%--57,665
卖盘
14:54:4715.33+1.52%--2538,325
卖盘
14:54:3515.33+1.52%-0.0211,533
卖盘
14:54:0515.35+1.66%+0.012030,700
买盘
14:53:5915.34+1.59%-0.0123,068
买盘
14:53:5615.35+1.66%+0.0134,605
买盘
14:53:5315.34+1.59%--46,136
卖盘
14:53:5015.34+1.59%-0.0211,534
卖盘
14:53:4715.36+1.72%+0.0211,536
买盘
14:53:4415.34+1.59%--11,534
卖盘
14:53:4115.34+1.59%--23,068
卖盘
14:53:3815.34+1.59%-0.0111,534
卖盘
14:53:3215.35+1.66%--00

中性盘

14:53:2615.35+1.66%+0.0111,535
买盘
14:53:2315.34+1.59%--00

中性盘

14:53:2015.34+1.59%-0.015076,700
卖盘
14:53:1715.35+1.66%+0.01913,815
买盘
14:53:0815.34+1.59%--2132,214
卖盘
14:53:0515.34+1.59%+0.012233,748
卖盘
14:52:5915.33+1.52%--3147,523
卖盘
14:52:3815.33+1.52%--00

中性盘

14:52:3515.33+1.52%+0.0134,599
买盘
14:52:3215.32+1.46%--11,532
卖盘
14:52:2615.32+1.46%-0.0111,532
卖盘
14:52:2015.33+1.52%-0.0146,132
卖盘
14:52:1715.34+1.59%--23,068

中性盘

14:52:1415.34+1.59%+0.01913,806
买盘
14:52:1115.33+1.52%-0.011218,396
卖盘
14:52:0815.34+1.59%-0.0181124,254
卖盘
14:51:5015.35+1.66%-0.0123,070
卖盘
14:51:4715.36+1.72%--3249,152
卖盘
14:51:4415.36+1.72%--2741,472
卖盘
14:51:2015.36+1.72%-0.0111,536
卖盘
14:51:0515.37+1.79%+0.0111,537
买盘
14:51:0215.36+1.72%-0.011116,896
卖盘
14:50:3815.37+1.79%--23,074
买盘
14:50:3415.37+1.79%+0.0123,074
买盘
14:50:2315.36+1.72%+0.011319,968
买盘
14:50:2015.35+1.66%--00
卖盘
14:50:1415.35+1.66%-0.012538,375
卖盘
14:50:0515.36+1.72%--69,216
买盘
14:50:0215.36+1.72%+0.01913,824
买盘
14:49:5015.35+1.66%-0.015076,750
卖盘
14:49:4115.36+1.72%+0.0111,536
买盘
14:49:3815.35+1.66%--00
卖盘
14:49:2315.35+1.66%--4873,680
买盘
14:48:1115.35+1.66%--2132,235

中性盘

明细下载