| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 24.41 | +4.90% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 24.41 | +4.90% | +0.03 | 1806 | 4,408,446 | 卖盘 |
| 14:57:33 | 24.38 | +4.77% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 24.38 | +4.77% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 24.38 | +4.77% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 24.38 | +4.77% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 24.38 | +4.77% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 24.38 | +4.77% | -0.01 | 25 | 60,950 | 卖盘 |
| 14:56:58 | 24.39 | +4.81% | +0.01 | 6 | 14,634 | 买盘 |
| 14:56:52 | 24.38 | +4.77% | -0.01 | 45 | 109,710 | 卖盘 |
| 14:56:49 | 24.39 | +4.81% | +0.02 | 145 | 353,655 | 买盘 |
| 14:56:46 | 24.37 | +4.73% | -0.01 | 77 | 187,649 | 卖盘 |
| 14:56:43 | 24.38 | +4.77% | -- | 5 | 12,190 | 买盘 |
| 14:56:40 | 24.38 | +4.77% | +0.01 | 45 | 109,710 | 买盘 |
| 14:56:37 | 24.37 | +4.73% | -0.01 | 14 | 34,118 | 卖盘 |
| 14:56:34 | 24.38 | +4.77% | -- | 14 | 34,132 | 买盘 |
| 14:56:31 | 24.38 | +4.77% | -0.01 | 132 | 321,816 | 卖盘 |
| 14:56:28 | 24.39 | +4.81% | -- | 26 | 63,414 | 买盘 |
| 14:56:25 | 24.39 | +4.81% | -- | 70 | 170,730 | 买盘 |
| 14:56:22 | 24.39 | +4.81% | -- | 6 | 14,634 | 中性盘 |
