投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600345.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.630 4600 0.21%
19.600 8400 0.38%
19.580 5600 0.25%
19.570 1400 0.06%
19.560 2300 0.10%
19.550 18700 0.84%
19.530 13200 0.59%
19.520 8000 0.36%
19.510 2500 0.11%
19.500 32200 1.45%
19.490 8300 0.37%
19.470 21800 0.98%
19.460 21500 0.97%
19.450 44700 2.01%
19.440 2400 0.11%
19.430 9500 0.43%
19.420 12900 0.58%
19.410 35700 1.61%
19.400 24500 1.10%
19.390 2100 0.09%
19.380 48000 2.16%
19.370 10600 0.48%
19.360 64800 2.92%
19.350 21300 0.96%
19.340 50509 2.27%
19.330 44600 2.01%
19.320 19600 0.88%
19.310 29200 1.31%
19.300 65700 2.96%
19.290 23300 1.05%
19.280 169500 7.63%
19.270 62000 2.79%
19.260 117300 5.28%
19.250 122000 5.49%
19.240 125000 5.63%
19.230 93800 4.22%
19.220 123800 5.57%
19.210 72700 3.27%
19.200 71900 3.24%
19.190 60500 2.72%
19.180 108000 4.86%
19.170 31500 1.42%
19.160 22900 1.03%
19.140 21800 0.98%
19.130 1200 0.05%
19.120 3400 0.15%
19.100 13600 0.61%
19.090 13600 0.61%
19.080 16900 0.76%
19.060 28500 1.28%
19.050 23100 1.04%
19.040 8600 0.39%
19.030 37800 1.70%
19.020 20021 0.90%
19.010 38119 1.72%
19.000 50360 2.27%
18.990 3800 0.17%
18.980 1200 0.05%
18.960 18475 0.83%
18.950 9700 0.44%
18.940 1425 0.06%
18.930 10400 0.47%
18.920 60300 2.71%
18.910 700 0.03%