| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:33 | 28.65 | +0.74% | -0.02 | 2 | 5,730 | 卖盘 |
| 10:23:30 | 28.67 | +0.81% | +0.01 | 9 | 25,803 | 买盘 |
| 10:23:27 | 28.66 | +0.77% | +0.03 | 1 | 2,866 | 买盘 |
| 10:23:24 | 28.63 | +0.67% | +0.01 | 1 | 2,863 | 卖盘 |
| 10:23:21 | 28.62 | +0.63% | -0.04 | 27 | 77,274 | 卖盘 |
| 10:23:18 | 28.66 | +0.77% | +0.03 | 44 | 126,104 | 买盘 |
| 10:23:15 | 28.63 | +0.67% | +0.02 | 40 | 114,520 | 买盘 |
| 10:23:12 | 28.61 | +0.60% | -0.02 | 6 | 17,166 | 卖盘 |
| 10:23:09 | 28.63 | +0.67% | +0.02 | 16 | 45,808 | 买盘 |
| 10:23:07 | 28.61 | +0.60% | -- | 82 | 234,602 | 买盘 |
| 10:23:03 | 28.61 | +0.60% | -- | 0 | 0 | 中性盘 |
| 10:23:00 | 28.61 | +0.60% | +0.01 | 11 | 31,471 | 买盘 |
| 10:22:57 | 28.60 | +0.56% | -0.01 | 20 | 57,200 | 卖盘 |
| 10:22:54 | 28.61 | +0.60% | +0.01 | 7 | 20,027 | 买盘 |
| 10:22:51 | 28.60 | +0.56% | -0.01 | 14 | 40,040 | 买盘 |
| 10:22:48 | 28.61 | +0.60% | -- | 25 | 71,525 | 买盘 |
| 10:22:45 | 28.61 | +0.60% | +0.01 | 169 | 483,509 | 买盘 |
| 10:22:42 | 28.60 | +0.56% | -0.01 | 8 | 22,880 | 卖盘 |
| 10:22:39 | 28.61 | +0.60% | -0.01 | 26 | 74,386 | 中性盘 |
| 10:22:36 | 28.62 | +0.63% | -- | 17 | 48,654 | 买盘 |
| 10:22:33 | 28.62 | +0.63% | -- | 47 | 134,514 | 买盘 |
| 10:22:30 | 28.62 | +0.63% | -- | 18 | 51,516 | 买盘 |
| 10:22:27 | 28.62 | +0.63% | +0.02 | 78 | 223,236 | 买盘 |
| 10:22:24 | 28.60 | +0.56% | -0.02 | 4 | 11,440 | 卖盘 |
| 10:22:21 | 28.62 | +0.63% | -- | 10 | 28,620 | 买盘 |
| 10:22:18 | 28.62 | +0.63% | -- | 27 | 77,274 | 卖盘 |
| 10:22:15 | 28.62 | +0.63% | -- | 219 | 626,778 | 卖盘 |
| 10:22:13 | 28.62 | +0.63% | -- | 50 | 143,100 | 卖盘 |
| 10:22:09 | 28.62 | +0.63% | -0.01 | 140 | 400,680 | 卖盘 |
| 10:22:06 | 28.63 | +0.67% | -0.02 | 31 | 88,753 | 卖盘 |
| 10:22:03 | 28.65 | +0.74% | -0.01 | 178 | 509,970 | 中性盘 |
| 10:21:57 | 28.66 | +0.77% | +0.03 | 17 | 48,722 | 买盘 |
| 10:21:54 | 28.63 | +0.67% | -0.01 | 9 | 25,767 | 卖盘 |
| 10:21:51 | 28.64 | +0.70% | -0.02 | 44 | 126,016 | 卖盘 |
| 10:21:48 | 28.66 | +0.77% | -0.02 | 10 | 28,660 | 卖盘 |
| 10:21:45 | 28.68 | +0.84% | -- | 22 | 63,096 | 买盘 |
| 10:21:42 | 28.68 | +0.84% | -- | 28 | 80,304 | 买盘 |
| 10:21:39 | 28.68 | +0.84% | -- | 105 | 301,140 | 卖盘 |
| 10:21:37 | 28.68 | +0.84% | -- | 54 | 154,872 | 卖盘 |
| 10:21:33 | 28.68 | +0.84% | -- | 314 | 900,552 | 卖盘 |
| 10:21:30 | 28.68 | +0.84% | -- | 0 | 0 | 卖盘 |
| 10:21:27 | 28.68 | +0.84% | -0.07 | 376 | 1,078,368 | 卖盘 |
| 10:21:24 | 28.75 | +1.09% | +0.06 | 90 | 258,750 | 卖盘 |
| 10:21:21 | 28.69 | +0.88% | -0.06 | 160 | 459,040 | 卖盘 |
| 10:21:18 | 28.75 | +1.09% | +0.07 | 124 | 356,500 | 买盘 |
| 10:21:15 | 28.68 | +0.84% | -- | 331 | 949,308 | 买盘 |
| 10:21:12 | 28.68 | +0.84% | -0.01 | 61 | 174,948 | 卖盘 |
| 10:21:09 | 28.69 | +0.88% | -0.01 | 88 | 252,472 | 卖盘 |
| 10:21:06 | 28.70 | +0.91% | -- | 22 | 63,140 | 买盘 |
| 10:21:03 | 28.70 | +0.91% | -- | 2 | 5,740 | 买盘 |
| 10:21:00 | 28.70 | +0.91% | -- | 36 | 103,320 | 买盘 |
| 10:20:58 | 28.70 | +0.91% | -- | 20 | 57,400 | 买盘 |
| 10:20:54 | 28.70 | +0.91% | -- | 25 | 71,750 | 卖盘 |
| 10:20:51 | 28.70 | +0.91% | -- | 36 | 103,320 | 买盘 |
| 10:20:48 | 28.70 | +0.91% | -- | 8 | 22,960 | 买盘 |
| 10:20:45 | 28.70 | +0.91% | -- | 15 | 43,050 | 买盘 |
| 10:20:43 | 28.70 | +0.91% | -0.08 | 150 | 430,500 | 卖盘 |
| 10:20:39 | 28.78 | +1.20% | +0.03 | 41 | 117,998 | 买盘 |
| 10:20:36 | 28.75 | +1.09% | -0.03 | 6 | 17,250 | 卖盘 |
| 10:20:34 | 28.78 | +1.20% | +0.03 | 8 | 23,024 | 买盘 |
| 10:20:30 | 28.75 | +1.09% | +0.13 | 9 | 25,875 | 买盘 |
| 10:20:24 | 28.62 | +0.63% | -- | 0 | 0 | 中性盘 |
| 10:20:21 | 28.62 | +0.63% | -0.09 | 194 | 555,228 | 卖盘 |
| 10:20:18 | 28.71 | +0.95% | +0.03 | 99 | 284,229 | 买盘 |
| 10:20:15 | 28.68 | +0.84% | -- | 240 | 688,320 | 中性盘 |
