| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.03 | +0.92% | -- | 156 | 187,668 | 中性盘 |
| 14:57:00 | 12.03 | +0.92% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 12.03 | +0.92% | -- | 4 | 4,812 | 卖盘 |
| 14:56:39 | 12.03 | +0.92% | +0.01 | 81 | 97,443 | 买盘 |
| 14:56:36 | 12.02 | +0.84% | -- | 1 | 1,202 | 卖盘 |
| 14:56:33 | 12.02 | +0.84% | -- | 4 | 4,808 | 卖盘 |
| 14:56:30 | 12.02 | +0.84% | -- | 8 | 9,616 | 卖盘 |
| 14:56:27 | 12.02 | +0.84% | -- | 1 | 1,202 | 卖盘 |
| 14:56:21 | 12.02 | +0.84% | -0.01 | 5 | 6,010 | 卖盘 |
| 14:56:18 | 12.03 | +0.92% | -- | 5 | 6,015 | 买盘 |
| 14:56:15 | 12.03 | +0.92% | +0.01 | 7 | 8,421 | 买盘 |
| 14:56:12 | 12.02 | +0.84% | -- | 4 | 4,808 | 卖盘 |
| 14:56:03 | 12.02 | +0.84% | -0.01 | 2 | 2,404 | 卖盘 |
| 14:56:00 | 12.03 | +0.92% | +0.01 | 10 | 12,030 | 买盘 |
| 14:55:57 | 12.02 | +0.84% | -- | 101 | 121,402 | 卖盘 |
| 14:55:54 | 12.02 | +0.84% | -- | 3 | 3,606 | 卖盘 |
| 14:55:51 | 12.02 | +0.84% | -- | 1 | 1,202 | 卖盘 |
| 14:55:45 | 12.02 | +0.84% | -0.01 | 2 | 2,404 | 卖盘 |
| 14:55:42 | 12.03 | +0.92% | -- | 15 | 18,045 | 买盘 |
| 14:55:39 | 12.03 | +0.92% | +0.01 | 6 | 7,218 | 买盘 |
| 14:55:36 | 12.02 | +0.84% | -- | 1 | 1,202 | 卖盘 |
| 14:55:33 | 12.02 | +0.84% | -0.01 | 1 | 1,202 | 卖盘 |
| 14:55:30 | 12.03 | +0.92% | -- | 1 | 1,203 | 买盘 |
| 14:55:27 | 12.03 | +0.92% | -- | 1 | 1,203 | 买盘 |
| 14:55:24 | 12.03 | +0.92% | -- | 15 | 18,045 | 买盘 |
| 14:55:21 | 12.03 | +0.92% | +0.01 | 1 | 1,203 | 买盘 |
| 14:55:18 | 12.02 | +0.84% | -- | 1 | 1,202 | 卖盘 |
| 14:55:15 | 12.02 | +0.84% | -- | 2 | 2,404 | 卖盘 |
| 14:55:12 | 12.02 | +0.84% | -- | 2 | 2,404 | 卖盘 |
| 14:55:09 | 12.02 | +0.84% | -0.01 | 8 | 9,616 | 卖盘 |
| 14:55:06 | 12.03 | +0.92% | -- | 14 | 16,842 | 买盘 |
| 14:54:57 | 12.03 | +0.92% | -- | 1 | 1,203 | 买盘 |
| 14:54:54 | 12.03 | +0.92% | -- | 1 | 1,203 | 买盘 |
| 14:54:48 | 12.03 | +0.92% | -- | 2 | 2,406 | 买盘 |
| 14:54:42 | 12.03 | +0.92% | +0.01 | 1 | 1,203 | 买盘 |
| 14:54:39 | 12.02 | +0.84% | -- | 6 | 7,212 | 卖盘 |
| 14:54:36 | 12.02 | +0.84% | -0.01 | 41 | 49,282 | 卖盘 |
| 14:54:33 | 12.03 | +0.92% | -- | 19 | 22,857 | 买盘 |
| 14:54:30 | 12.03 | +0.92% | +0.01 | 2 | 2,406 | 买盘 |
| 14:54:24 | 12.02 | +0.84% | -0.01 | 3 | 3,606 | 卖盘 |
| 14:54:21 | 12.03 | +0.92% | -- | 34 | 40,902 | 买盘 |
| 14:54:15 | 12.03 | +0.92% | -- | 2 | 2,406 | 买盘 |
| 14:54:12 | 12.03 | +0.92% | +0.01 | 1 | 1,203 | 买盘 |
| 14:54:09 | 12.02 | +0.84% | -- | 3 | 3,606 | 卖盘 |
| 14:54:06 | 12.02 | +0.84% | -0.01 | 2 | 2,404 | 卖盘 |
| 14:53:57 | 12.03 | +0.92% | -- | 7 | 8,421 | 买盘 |
| 14:53:54 | 12.03 | +0.92% | -- | 7 | 8,421 | 买盘 |
| 14:53:42 | 12.03 | +0.92% | +0.01 | 1 | 1,203 | 买盘 |
| 14:53:39 | 12.02 | +0.84% | -- | 5 | 6,010 | 卖盘 |
| 14:53:36 | 12.02 | +0.84% | -- | 8 | 9,616 | 卖盘 |
| 14:53:18 | 12.02 | +0.84% | -- | 2 | 2,404 | 卖盘 |
| 14:53:15 | 12.02 | +0.84% | -- | 9 | 10,818 | 卖盘 |
| 14:53:12 | 12.02 | +0.84% | -- | 22 | 26,444 | 卖盘 |
| 14:53:09 | 12.02 | +0.84% | -0.01 | 6 | 7,212 | 卖盘 |
| 14:53:06 | 12.03 | +0.92% | +0.01 | 4 | 4,812 | 买盘 |
| 14:53:00 | 12.02 | +0.84% | -- | 15 | 18,030 | 卖盘 |
| 14:52:57 | 12.02 | +0.84% | -- | 14 | 16,828 | 卖盘 |
| 14:52:54 | 12.02 | +0.84% | -- | 10 | 12,020 | 卖盘 |
| 14:52:45 | 12.02 | +0.84% | -- | 6 | 7,212 | 中性盘 |
