投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 佩蒂股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300673.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:12:3645.07+3.73%--836,056
买盘
13:12:3345.07+3.73%--1463,098
买盘
13:12:3045.07+3.73%+0.011881,126
买盘
13:12:2745.06+3.71%--522,530
卖盘
13:12:2145.06+3.71%+0.0314,506
买盘
13:12:1845.03+3.64%+0.0229,006
卖盘
13:12:1245.01+3.59%--836,008
买盘
13:12:0345.01+3.59%+0.129,002
买盘
13:12:0044.91+3.36%-0.11044,910
卖盘
13:11:5745.01+3.59%+0.0129,002
买盘
13:11:4545.00+3.57%--522,500
买盘
13:11:3645.00+3.57%-0.0114,500
卖盘
13:11:3345.01+3.59%--29,002
卖盘
13:11:3045.01+3.59%-0.0514,501
卖盘
13:11:2745.06+3.71%+0.011358,578
买盘
13:11:2445.05+3.68%--29,010
卖盘
13:11:2145.05+3.68%--14,505
卖盘
13:11:1845.05+3.68%-0.01627,030
卖盘
13:11:1545.06+3.71%-0.0227121,662
卖盘
13:11:1245.08+3.75%--14,508
买盘
13:11:0645.08+3.75%--627,048
卖盘
13:11:0345.08+3.75%-0.0729,016

中性盘

13:10:5745.15+3.91%+0.0738171,570
买盘
13:10:5145.08+3.75%--1045,080

中性盘

13:10:3345.08+3.75%-0.0314,508
卖盘
13:10:3045.11+3.82%+0.04313,533
买盘
13:10:2445.07+3.73%--522,535

中性盘

13:10:1845.07+3.73%-0.08418,028

中性盘

13:10:0645.15+3.91%--29,030
买盘
13:10:0345.15+3.91%--14,515
卖盘
13:10:0045.15+3.91%-0.0114,515

中性盘

13:09:4245.16+3.94%+0.11418,064
买盘
13:09:1845.05+3.68%--940,545
买盘
13:09:1245.05+3.68%-0.021672,080
卖盘
13:09:0945.07+3.73%+0.02836,056
买盘
13:09:0345.05+3.68%+0.0489400,945
买盘
13:09:0045.01+3.59%-0.0414,501
卖盘
13:08:5745.05+3.68%+0.03522,525
买盘
13:08:5145.02+3.61%-0.0314,502
卖盘
13:08:4845.05+3.68%--1045,050
买盘
13:08:4545.05+3.68%--313,515
买盘
13:08:4245.05+3.68%--313,515
买盘
13:08:2145.05+3.68%--1149,555
买盘
13:08:1845.05+3.68%--2090,100
买盘
13:08:1545.05+3.68%--29,010
买盘
13:08:1245.05+3.68%--14,505
买盘
13:08:0345.05+3.68%+0.0414,505
买盘
13:08:0045.01+3.59%+0.0129,002
买盘
13:07:5745.00+3.57%--37166,500
买盘
13:07:5445.00+3.57%--1358,500
买盘
13:07:5145.00+3.57%--29,000
买盘
13:07:4545.00+3.57%+0.01836,000
买盘
13:07:4244.99+3.54%-0.011462,986
卖盘
13:07:3945.00+3.57%-0.011881,000

中性盘

明细下载(当天成交明细晚六点后提供下载)