投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 佩蒂股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300673.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:14:0630.24-0.20%-0.02618,144
卖盘
14:14:0030.26-0.13%+0.0113,026
买盘
14:13:5730.25-0.17%--721,175
卖盘
14:13:4830.25-0.17%--13,025
卖盘
14:13:4230.25-0.17%-0.01412,100
卖盘
14:13:3930.26-0.13%--13,026
买盘
14:13:2730.26-0.13%--26,657
卖盘
14:13:0330.26-0.13%-0.01618,156
卖盘
14:13:0030.27-0.10%--28,476
卖盘
14:12:5130.27-0.10%--515,135
买盘
14:12:3630.27-0.10%-0.012267,199
卖盘
14:12:3330.28-0.07%--1030,280
卖盘
14:12:1530.28-0.07%--1032,702
卖盘
14:12:1230.28-0.07%--824,224
买盘
14:12:0630.28-0.07%+0.0226,056
买盘
14:11:5130.26-0.13%--1133,286
卖盘
14:11:4230.26-0.13%--1030,260
卖盘
14:11:3030.26-0.13%--39,078
卖盘
14:11:2730.26-0.13%--515,130
卖盘
14:10:4230.26-0.13%--39,078
买盘
14:10:3930.26-0.13%--13,026
买盘
14:10:3630.26-0.13%--515,130
买盘
14:10:3330.26-0.13%--13,026
买盘
14:10:3030.26-0.13%--13,026
买盘
14:10:2730.26-0.13%+0.0113,026
买盘
14:10:2430.25-0.17%--515,125
卖盘
14:10:1830.25-0.17%--39,075
卖盘
14:10:1230.25-0.17%--1133,275
买盘
14:10:0630.25-0.17%--515,125
买盘
14:09:5130.25-0.17%+0.0113,025
买盘
14:09:4830.24-0.20%-0.011030,240
卖盘
14:09:4530.25-0.17%--1030,250
买盘
14:09:4230.25-0.17%--2266,550
买盘
14:09:3930.25-0.17%--55166,375
卖盘
14:09:2730.25-0.17%--1236,300
买盘
14:09:1830.25-0.17%--1648,400
卖盘
14:09:0630.25-0.17%-0.01721,175

中性盘

14:08:5730.26-0.13%+0.021545,390
买盘
14:08:5430.24-0.20%-0.022165,318
卖盘
14:08:3330.26-0.13%--1133,286
卖盘
14:08:2130.26-0.13%-0.04515,130
卖盘
14:07:5730.300.00%+0.0126,060

中性盘

14:07:4830.29-0.03%--412,116
卖盘
14:07:4230.29-0.03%+0.05412,116
买盘
14:07:0330.24-0.20%--86261,878
卖盘
14:07:0030.24-0.20%-0.0626,048
卖盘
14:06:5430.300.00%--721,210
卖盘
14:06:5130.300.00%+0.051545,450
买盘
14:06:4830.25-0.17%--13,025
买盘
14:06:4530.25-0.17%--2678,650
卖盘
14:06:3630.25-0.17%--26,050
卖盘
14:06:2130.25-0.17%--13,025
卖盘
14:06:0930.25-0.17%--927,225
卖盘
14:05:5430.25-0.17%+0.011339,325

中性盘

14:05:3630.24-0.20%--63190,512
卖盘
14:05:2730.24-0.20%-0.012060,480
卖盘
14:05:2430.25-0.17%+0.0113,025

中性盘

14:05:2130.24-0.20%--1236,288
卖盘
14:05:1830.24-0.20%-0.0143130,032
卖盘
14:05:1530.25-0.17%--1030,250
买盘
14:05:0930.25-0.17%--39,075
买盘
14:05:0630.25-0.17%--721,175
卖盘
14:05:0330.25-0.17%--1854,450
卖盘
14:04:4830.25-0.17%--26,050
买盘
14:04:4530.25-0.17%--1133,275
买盘
14:04:4230.25-0.17%--1339,325
买盘
14:04:3930.25-0.17%--618,150
买盘
14:04:3330.25-0.17%--1648,400

中性盘

明细下载(当天成交明细晚六点后提供下载)