投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300673.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.190 200 0.01%
34.180 1900 0.09%
34.170 8800 0.40%
34.160 8500 0.39%
34.150 800 0.04%
34.140 1600 0.07%
34.130 100 0.00%
34.120 700 0.03%
34.110 7000 0.32%
34.100 31600 1.45%
34.090 16800 0.77%
34.080 11300 0.52%
34.070 16800 0.77%
34.060 9100 0.42%
34.050 1900 0.09%
34.040 3400 0.16%
34.030 16610 0.76%
34.020 1200 0.06%
34.010 28000 1.29%
34.000 121400 5.58%
33.990 54700 2.51%
33.980 16260 0.75%
33.970 17400 0.80%
33.960 25500 1.17%
33.950 17550 0.81%
33.940 5800 0.27%
33.930 24200 1.11%
33.920 17600 0.81%
33.910 14600 0.67%
33.900 105585 4.85%
33.890 104630 4.81%
33.880 66400 3.05%
33.870 49714 2.28%
33.860 36800 1.69%
33.850 75700 3.48%
33.840 20400 0.94%
33.830 33900 1.56%
33.820 24200 1.11%
33.810 15900 0.73%
33.800 40500 1.86%
33.790 104580 4.81%
33.780 800 0.04%
33.770 4700 0.22%
33.760 2400 0.11%
33.750 3200 0.15%
33.740 4600 0.21%
33.730 1100 0.05%
33.700 69200 3.18%
33.690 23900 1.10%
33.680 15600 0.72%
33.670 42200 1.94%
33.660 2400 0.11%
33.650 34500 1.59%
33.640 200 0.01%
33.630 1200 0.06%
33.620 6900 0.32%
33.610 2200 0.10%
33.600 63100 2.90%
33.590 22585 1.04%
33.580 11000 0.51%
33.570 26070 1.20%
33.560 40015 1.84%
33.550 71800 3.30%
33.540 27967 1.29%
33.530 19600 0.90%
33.520 34715 1.60%
33.510 69700 3.20%
33.500 85700 3.94%
33.490 12000 0.55%
33.480 38000 1.75%
33.470 9500 0.44%
33.460 37400 1.72%
33.450 11700 0.54%
33.440 18500 0.85%
33.430 29100 1.34%
33.420 21832 1.00%
33.410 19300 0.89%
33.400 60400 2.78%
33.390 58300 2.68%
33.380 13400 0.62%