投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300673.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.770 200 0.01%
29.760 500 0.03%
29.710 400 0.02%
29.630 300 0.02%
29.620 200 0.01%
29.600 10120 0.57%
29.590 3820 0.21%
29.580 1300 0.07%
29.570 1100 0.06%
29.550 4700 0.26%
29.540 5900 0.33%
29.520 18140 1.01%
29.510 3100 0.17%
29.500 54520 3.05%
29.490 800 0.04%
29.470 1000 0.06%
29.460 600 0.03%
29.440 9520 0.53%
29.430 9000 0.50%
29.420 2600 0.15%
29.410 400 0.02%
29.400 85000 4.75%
29.390 12700 0.71%
29.380 38700 2.16%
29.370 1300 0.07%
29.360 1300 0.07%
29.350 23700 1.33%
29.340 500 0.03%
29.330 1700 0.10%
29.320 16500 0.92%
29.310 40600 2.27%
29.300 63800 3.57%
29.290 1000 0.06%
29.280 7000 0.39%
29.260 29420 1.65%
29.250 12620 0.71%
29.240 3400 0.19%
29.230 5800 0.32%
29.220 14400 0.81%
29.210 21600 1.21%
29.200 104021 5.82%
29.190 25865 1.45%
29.180 31080 1.74%
29.170 14100 0.79%
29.160 1000 0.06%
29.150 400 0.02%
29.140 2400 0.13%
29.130 3000 0.17%
29.120 1000 0.06%
29.110 3420 0.19%
29.100 15600 0.87%
29.090 5340 0.30%
29.080 3100 0.17%
29.050 8600 0.48%
29.040 3700 0.21%
29.030 3300 0.18%
29.020 8300 0.46%
29.010 32720 1.83%
29.000 106443 5.95%
28.980 7200 0.40%
28.970 2100 0.12%
28.960 1200 0.07%
28.950 2300 0.13%
28.930 7600 0.43%
28.920 47300 2.65%
28.910 20000 1.12%
28.900 21800 1.22%
28.880 5100 0.29%
28.870 2100 0.12%
28.850 4600 0.26%
28.840 2400 0.13%
28.830 14620 0.82%
28.820 1500 0.08%
28.810 1500 0.08%
28.800 13700 0.77%
28.790 8100 0.45%
28.780 8900 0.50%
28.750 700 0.04%
28.720 100 0.01%
28.710 1000 0.06%
28.700 5400 0.30%
28.690 200 0.01%
28.680 29700 1.66%
28.670 2100 0.12%
28.660 7700 0.43%
28.650 400 0.02%
28.640 600 0.03%
28.630 9420 0.53%
28.620 300 0.02%
28.610 3000 0.17%
28.600 36380 2.03%
28.590 100 0.01%
28.580 15100 0.84%
28.560 1600 0.09%
28.530 100 0.01%
28.520 1000 0.06%
28.510 1900 0.11%
28.500 33300 1.86%
28.490 2200 0.12%
28.480 2800 0.16%
28.470 200 0.01%
28.460 10500 0.59%
28.450 2700 0.15%
28.440 1000 0.06%
28.420 6900 0.39%
28.410 1600 0.09%
28.400 32540 1.82%
28.390 3700 0.21%
28.380 6100 0.34%
28.370 1100 0.06%
28.360 8100 0.45%
28.350 8940 0.50%
28.340 2200 0.12%
28.330 16900 0.95%
28.320 3100 0.17%
28.310 15300 0.86%
28.300 126160 7.06%
28.290 1900 0.11%
28.280 13900 0.78%
28.270 31800 1.78%
28.260 3200 0.18%
28.250 19560 1.09%
28.240 13040 0.73%
28.230 10460 0.58%
28.220 1300 0.07%
28.210 3800 0.21%
28.200 200 0.01%
28.180 6900 0.39%
28.170 200 0.01%
28.160 400 0.02%
28.150 800 0.04%
28.130 1600 0.09%
28.120 2800 0.16%
28.110 2600 0.15%
28.100 2500 0.14%
28.090 3700 0.21%
28.080 9900 0.55%
28.070 4600 0.26%
28.060 4800 0.27%
28.040 200 0.01%
28.030 200 0.01%
28.020 3000 0.17%
28.000 7500 0.42%
27.990 2100 0.12%
27.980 10100 0.56%
27.970 300 0.02%
27.950 1000 0.06%
27.940 1940 0.11%
27.930 1000 0.06%
27.920 1800 0.10%
27.910 1100 0.06%
27.900 9200 0.51%
27.880 35000 1.96%
27.870 5500 0.31%
27.860 15900 0.89%
27.850 10200 0.57%
27.840 2000 0.11%
27.830 2600 0.15%
27.820 1100 0.06%
27.740 600 0.03%
27.730 13100 0.73%
27.700 1000 0.06%
27.620 65000 3.63%