投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300673.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.740 21200 1.64%
26.730 5600 0.43%
26.720 3200 0.25%
26.710 2100 0.16%
26.700 11800 0.91%
26.680 7280 0.56%
26.670 3200 0.25%
26.660 5320 0.41%
26.650 24300 1.88%
26.640 5900 0.46%
26.630 800 0.06%
26.610 100 0.01%
26.600 4100 0.32%
26.570 600 0.05%
26.560 10000 0.77%
26.550 28220 2.18%
26.540 1100 0.09%
26.530 8000 0.62%
26.520 9800 0.76%
26.510 8300 0.64%
26.500 5200 0.40%
26.480 10700 0.83%
26.470 5400 0.42%
26.460 1600 0.12%
26.450 12900 1.00%
26.440 5100 0.39%
26.430 7100 0.55%
26.410 7300 0.56%
26.400 5500 0.43%
26.390 10740 0.83%
26.380 700 0.05%
26.370 2500 0.19%
26.360 11100 0.86%
26.350 21900 1.69%
26.340 20220 1.56%
26.330 33600 2.60%
26.320 17140 1.33%
26.300 5660 0.44%
26.290 600 0.05%
26.280 1300 0.10%
26.270 10500 0.81%
26.260 3000 0.23%
26.250 2200 0.17%
26.240 8800 0.68%
26.230 20800 1.61%
26.220 26600 2.06%
26.210 31500 2.44%
26.200 38000 2.94%
26.190 18680 1.44%
26.180 13500 1.04%
26.170 24400 1.89%
26.160 20700 1.60%
26.150 50400 3.90%
26.140 23060 1.78%
26.130 11340 0.88%
26.120 20500 1.59%
26.110 30320 2.35%
26.100 72460 5.60%
26.090 37200 2.88%
26.080 34940 2.70%
26.070 19800 1.53%
26.060 28500 2.20%
26.050 39700 3.07%
26.040 15400 1.19%
26.030 27100 2.10%
26.020 33380 2.58%
26.010 43400 3.36%
26.000 71000 5.49%
25.990 12880 1.00%
25.980 6200 0.48%
25.970 30060 2.32%
25.960 9600 0.74%
25.950 46040 3.56%
25.940 9160 0.71%
25.930 5700 0.44%
25.920 3000 0.23%
25.910 9500 0.73%
25.900 31560 2.44%
25.890 700 0.05%
25.880 4200 0.32%