| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.42 | -0.10% | -- | 322 | 335,524 | 中性盘 |
| 14:57:00 | 10.42 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 10.42 | -0.10% | -0.01 | 123 | 128,166 | 中性盘 |
| 14:56:42 | 10.43 | 0.00% | +0.01 | 1 | 1,043 | 买盘 |
| 14:56:39 | 10.42 | -0.10% | +0.01 | 6 | 6,252 | 买盘 |
| 14:56:30 | 10.41 | -0.19% | +0.02 | 28 | 29,148 | 中性盘 |
| 14:56:12 | 10.39 | -0.38% | -0.03 | 302 | 313,778 | 卖盘 |
| 14:56:03 | 10.42 | -0.10% | +0.01 | 44 | 45,848 | 卖盘 |
| 14:56:00 | 10.41 | -0.19% | +0.03 | 157 | 163,437 | 买盘 |
| 14:55:54 | 10.38 | -0.48% | -0.01 | 39 | 40,482 | 卖盘 |
| 14:55:48 | 10.39 | -0.38% | -- | 8 | 8,312 | 买盘 |
| 14:55:42 | 10.39 | -0.38% | +0.01 | 3 | 3,117 | 买盘 |
| 14:55:36 | 10.38 | -0.48% | -- | 12 | 12,456 | 卖盘 |
| 14:55:33 | 10.38 | -0.48% | -0.01 | 25 | 25,950 | 中性盘 |
| 14:55:30 | 10.39 | -0.38% | +0.01 | 4 | 4,156 | 买盘 |
| 14:55:27 | 10.38 | -0.48% | -- | 3 | 3,114 | 卖盘 |
| 14:55:21 | 10.38 | -0.48% | +0.01 | 2 | 2,076 | 中性盘 |
| 14:55:18 | 10.37 | -0.58% | -0.02 | 4 | 4,148 | 卖盘 |
| 14:55:06 | 10.39 | -0.38% | +0.02 | 13 | 13,507 | 买盘 |
| 14:55:00 | 10.37 | -0.58% | -0.01 | 4 | 4,148 | 卖盘 |
| 14:54:57 | 10.38 | -0.48% | -0.01 | 91 | 94,458 | 中性盘 |
| 14:54:48 | 10.39 | -0.38% | +0.02 | 46 | 47,794 | 买盘 |
| 14:54:45 | 10.37 | -0.58% | -- | 1 | 1,037 | 卖盘 |
| 14:54:42 | 10.37 | -0.58% | -- | 2 | 2,074 | 卖盘 |
| 14:54:39 | 10.37 | -0.58% | -- | 1 | 1,037 | 卖盘 |
| 14:54:36 | 10.37 | -0.58% | -- | 3 | 3,111 | 卖盘 |
| 14:54:33 | 10.37 | -0.58% | -0.02 | 1 | 1,037 | 卖盘 |
| 14:54:30 | 10.39 | -0.38% | -- | 2 | 2,078 | 买盘 |
| 14:54:27 | 10.39 | -0.38% | +0.02 | 7 | 7,273 | 买盘 |
| 14:54:21 | 10.37 | -0.58% | -0.02 | 10 | 10,370 | 卖盘 |
| 14:54:12 | 10.39 | -0.38% | +0.02 | 1 | 1,039 | 买盘 |
| 14:54:03 | 10.37 | -0.58% | -- | 5 | 5,185 | 卖盘 |
| 14:54:00 | 10.37 | -0.58% | -- | 8 | 8,296 | 卖盘 |
| 14:53:57 | 10.37 | -0.58% | -- | 6 | 6,222 | 买盘 |
| 14:53:54 | 10.37 | -0.58% | +0.01 | 2 | 2,074 | 买盘 |
| 14:53:51 | 10.36 | -0.67% | -0.02 | 1 | 1,036 | 卖盘 |
| 14:53:48 | 10.38 | -0.48% | -- | 9 | 9,342 | 卖盘 |
| 14:53:45 | 10.38 | -0.48% | -- | 1 | 1,038 | 卖盘 |
| 14:53:42 | 10.38 | -0.48% | -- | 3 | 3,114 | 卖盘 |
| 14:53:39 | 10.38 | -0.48% | -0.01 | 1 | 1,038 | 卖盘 |
| 14:53:27 | 10.39 | -0.38% | -- | 2 | 2,078 | 买盘 |
| 14:53:21 | 10.39 | -0.38% | -- | 14 | 14,546 | 中性盘 |
| 14:53:12 | 10.39 | -0.38% | -- | 7 | 7,273 | 买盘 |
| 14:53:09 | 10.39 | -0.38% | +0.02 | 90 | 93,510 | 买盘 |
| 14:53:06 | 10.37 | -0.58% | -0.01 | 9 | 9,333 | 卖盘 |
| 14:53:00 | 10.38 | -0.48% | +0.01 | 2 | 2,076 | 买盘 |
| 14:52:57 | 10.37 | -0.58% | -- | 8 | 8,296 | 买盘 |
| 14:52:51 | 10.37 | -0.58% | -- | 11 | 11,407 | 卖盘 |
| 14:52:48 | 10.37 | -0.58% | -- | 2 | 2,074 | 卖盘 |
| 14:52:45 | 10.37 | -0.58% | -- | 1 | 1,037 | 卖盘 |
| 14:52:42 | 10.37 | -0.58% | -- | 2 | 2,074 | 卖盘 |
| 14:52:30 | 10.37 | -0.58% | -0.01 | 17 | 17,629 | 卖盘 |
| 14:52:24 | 10.38 | -0.48% | -- | 1 | 1,038 | 卖盘 |
| 14:52:21 | 10.38 | -0.48% | -- | 2 | 2,076 | 卖盘 |
| 14:52:15 | 10.38 | -0.48% | -- | 2 | 2,076 | 买盘 |
| 14:52:12 | 10.38 | -0.48% | -- | 6 | 6,228 | 买盘 |
| 14:52:06 | 10.38 | -0.48% | -0.01 | 21 | 21,798 | 卖盘 |
| 14:51:33 | 10.39 | -0.38% | -- | 3 | 3,117 | 买盘 |
| 14:51:33 | 10.39 | -0.38% | -- | 3 | 3,117 | 中性盘 |
