投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 太辰光 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300570.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:10:3338.50-0.21%+0.0257219,450
买盘
10:10:3038.48-0.26%-0.0291350,168
卖盘
10:10:2738.50-0.21%--1869,300
卖盘
10:10:2438.50-0.21%-0.011661,600
卖盘
10:10:2138.51-0.18%--726,957
卖盘
10:10:1838.51-0.18%--13,851
卖盘
10:10:1538.51-0.18%-0.022596,275
卖盘
10:10:1238.53-0.13%-0.0227,706
卖盘
10:10:0938.55-0.08%--32123,360
卖盘
10:10:0638.55-0.08%-0.012077,100
卖盘
10:10:0338.56-0.05%--623,136
买盘
10:10:0038.56-0.05%-0.012388,688
卖盘
10:09:5738.57-0.03%--1142,427
买盘
10:09:5438.57-0.03%--1453,998
买盘
10:09:5138.57-0.03%--1453,998
买盘
10:09:4838.57-0.03%+0.0129111,853
买盘
10:09:4538.56-0.05%-0.012077,120
卖盘
10:09:4238.57-0.03%+0.0127104,139

中性盘

10:09:3938.56-0.05%--2284,832
卖盘
10:09:3638.56-0.05%-0.0227,712
卖盘
10:09:3338.580.00%+0.0180308,640
买盘
10:09:3038.57-0.03%-0.011038,570
卖盘
10:09:2738.580.00%--1038,580
卖盘
10:09:2438.580.00%-0.0137142,746
卖盘
10:09:2138.59+0.03%-0.011557,885

中性盘

10:09:1838.60+0.05%--38146,680
买盘
10:09:1538.60+0.05%--30115,800
卖盘
10:09:1238.60+0.05%--50193,000
买盘
10:09:0938.60+0.05%-0.011973,340
买盘
10:09:0638.61+0.08%+0.0162239,382
买盘
10:09:0338.60+0.05%-0.01934,740
卖盘
10:09:0038.61+0.08%-0.011246,332
卖盘
10:08:5738.62+0.10%--54208,548
卖盘
10:08:5438.62+0.10%-0.0248185,376
卖盘
10:08:5138.64+0.16%--41158,424
买盘
10:08:4838.64+0.16%--1973,416
卖盘
10:08:4538.64+0.16%--49189,336
买盘
10:08:4238.64+0.16%--55212,520
买盘
10:08:3938.64+0.16%+0.0189343,896
买盘
10:08:3638.63+0.13%-0.0148185,424
卖盘
10:08:3338.64+0.16%-0.0272278,208
卖盘
10:08:3038.66+0.21%-0.0288340,208
买盘
10:08:2738.68+0.26%+0.02104402,272
买盘
10:08:2438.66+0.21%-0.0139150,774
卖盘
10:08:2138.67+0.23%--37143,079
卖盘
10:08:1838.67+0.23%+0.01212819,804
买盘
10:08:1538.66+0.21%--3101,198,460
卖盘
10:08:1238.66+0.21%+0.0136139,176
买盘
10:08:0938.65+0.18%--43166,195
卖盘
10:08:0638.65+0.18%--117452,205
买盘
10:08:0338.65+0.18%+0.02727,055
买盘
10:08:0038.63+0.13%+0.0162239,506
买盘
10:07:5738.62+0.10%--1661,792
买盘
10:07:5438.62+0.10%+0.0483320,546
买盘
10:07:5138.580.00%--143551,694
买盘
10:07:4838.580.00%+0.0113,858
买盘
10:07:4538.57-0.03%+0.0154208,278
买盘
10:07:4238.56-0.05%+0.011557,840
买盘
10:07:3938.55-0.08%--42161,910
买盘
10:07:3638.55-0.08%--2284,810
买盘
10:07:3338.55-0.08%+0.05256986,880
买盘
10:07:3038.50-0.21%+0.0130115,500
买盘
10:07:2738.49-0.23%--64246,336
买盘
10:07:2438.49-0.23%--30115,470
买盘
10:07:2138.49-0.23%+0.011350,037
买盘
10:07:1838.48-0.26%--2284,656
买盘
10:07:1538.48-0.26%--519,240

中性盘

明细下载(当天成交明细晚六点后提供下载)