投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 太辰光 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300570.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0322.91+3.76%+0.018241,887,784
卖盘
14:57:0322.90+3.71%-0.0236,870
卖盘
14:57:0022.92+3.80%+0.031329,796
买盘
14:56:5722.89+3.67%-0.011738,913
卖盘
14:56:5422.90+3.71%--2045,800
卖盘
14:56:5122.90+3.71%--1227,480
卖盘
14:56:4822.90+3.71%-0.033887,020
卖盘
14:56:4522.93+3.85%+0.031125,223
买盘
14:56:4222.90+3.71%--108247,320
卖盘
14:56:3922.90+3.71%--24,580
卖盘
14:56:3622.90+3.71%--49,160
卖盘
14:56:3322.90+3.71%--4091,600
卖盘
14:56:3022.90+3.71%+0.01818,320
买盘
14:56:2722.89+3.67%-0.013068,670
卖盘
14:56:2422.90+3.71%-0.013887,020
买盘
14:56:2122.91+3.76%+0.024296,222
买盘
14:56:1822.89+3.67%--2659,514
卖盘
14:56:1522.89+3.67%-0.011841,202
卖盘
14:56:1222.90+3.71%+0.012659,540
买盘
14:56:0922.89+3.67%--1022,890
卖盘
14:56:0622.89+3.67%-0.011534,335
卖盘
14:56:0322.90+3.71%--69158,010
买盘
14:56:0022.90+3.71%+0.023375,570
买盘
14:55:5722.88+3.62%-0.0292210,496
卖盘
14:55:5422.90+3.71%--2045,800
买盘
14:55:5122.90+3.71%+0.01511,450
买盘
14:55:4822.89+3.67%-0.013477,826
卖盘
14:55:4522.90+3.71%--3068,700
卖盘
14:55:4222.90+3.71%--3068,700
卖盘
14:55:3922.90+3.71%--2352,670
卖盘
14:55:3322.90+3.71%+0.0112,290

中性盘

14:55:3022.89+3.67%--78178,542
卖盘
14:55:2722.89+3.67%--818,312
卖盘
14:55:2422.89+3.67%-0.013580,115

中性盘

14:55:2122.90+3.71%+0.0224,580
买盘
14:55:1822.88+3.62%--24,576
卖盘
14:55:1522.88+3.62%--1738,896
卖盘
14:55:0922.88+3.62%--3375,504
卖盘
14:55:0622.88+3.62%--1125,168
卖盘
14:55:0022.88+3.62%--2045,760
卖盘
14:54:5722.88+3.62%-0.0289205,600
卖盘
14:54:4522.90+3.71%-0.0236,870
卖盘
14:54:4222.92+3.80%+0.041227,504
买盘
14:54:3622.88+3.62%+0.0124,576

中性盘

14:54:3022.87+3.58%-0.0375171,525
卖盘
14:54:2722.90+3.71%-0.031943,510

中性盘

明细下载(当天成交明细晚六点后提供下载)