投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 太辰光 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300570.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0321.13+0.71%+0.01209441,617

中性盘

14:57:0321.12+0.67%--00
买盘
14:56:4821.12+0.67%-0.0112,112
卖盘
14:56:4521.13+0.71%-0.01714,791
卖盘
14:56:4221.14+0.76%+0.012757,078
买盘
14:56:3921.13+0.71%+0.0312,113

中性盘

14:56:3321.10+0.57%--2042,200
买盘
14:56:3021.10+0.57%--714,770
买盘
14:56:2721.10+0.57%-0.0473154,030
卖盘
14:56:2421.14+0.76%+0.012348,622
买盘
14:56:1821.13+0.71%--12,113
买盘
14:56:1221.13+0.71%-0.0112,113

中性盘

14:56:0621.14+0.76%+0.0159124,726
买盘
14:56:0021.13+0.71%+0.033778,181
买盘
14:55:5721.10+0.57%-0.034084,400
卖盘
14:55:4821.13+0.71%+0.0112,113
买盘
14:55:4521.12+0.67%-0.0136,336
卖盘
14:55:3921.13+0.71%-0.011021,130

中性盘

14:55:2421.14+0.76%+0.0124,228
买盘
14:55:0021.13+0.71%--24,226
买盘
14:54:5721.13+0.71%-0.0136,339

中性盘

14:54:5121.14+0.76%--48,456
买盘
14:54:4221.14+0.76%+0.01919,026
买盘
14:54:3621.13+0.71%--12,113
买盘
14:54:3321.13+0.71%+0.03612,678
买盘
14:54:3021.10+0.57%--816,880
买盘
14:54:2421.10+0.57%-0.0424,220
卖盘
14:54:0921.14+0.76%+0.04919,026
买盘
14:53:5721.10+0.57%-0.032450,640
卖盘
14:53:5121.13+0.71%+0.0236,339

中性盘

14:53:3621.11+0.62%-0.011633,776

中性盘

14:53:3321.12+0.67%--12,112
买盘
14:53:3021.12+0.67%--2552,800
买盘
14:53:1821.12+0.67%-0.041021,120
买盘
14:53:1221.16+0.86%+0.073063,480
买盘
14:53:0921.09+0.52%-0.0687183,483
卖盘
14:53:0321.15+0.81%-0.012552,875
卖盘
14:53:0021.16+0.86%-0.0112,116
卖盘
14:52:5721.17+0.91%-0.0165137,605
卖盘
14:52:5421.18+0.95%-0.0124,236
买盘
14:52:4821.19+1.00%+0.0156118,664
买盘
14:52:4521.18+0.95%+0.01816,944
买盘
14:52:4221.17+0.91%-0.01714,819
卖盘
14:52:3921.18+0.95%--1225,416
买盘
14:52:3621.18+0.95%+0.013165,658
买盘
14:52:3321.17+0.91%+0.02816,936
买盘
14:52:3021.15+0.81%-0.02612,690
卖盘
14:52:2721.17+0.91%+0.02116245,572
买盘
14:52:2421.15+0.81%--24,230
买盘
14:52:2121.15+0.81%--2042,300
买盘
14:52:1821.15+0.81%--24,230
买盘
14:52:1521.15+0.81%+0.014390,945
买盘
14:52:0921.14+0.76%+0.0255116,270
买盘
14:52:0321.12+0.67%+0.0148101,376
买盘
14:52:0021.11+0.62%--12,111
卖盘
14:51:5721.11+0.62%+0.011531,665
买盘
14:51:4521.10+0.57%--12,110
卖盘
14:51:3321.10+0.57%--2450,640

中性盘

明细下载