| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:17:24 | 33.17 | -1.95% | -0.01 | 16 | 53,072 | 卖盘 |
| 10:17:15 | 33.18 | -1.92% | +0.01 | 3 | 9,954 | 买盘 |
| 10:17:12 | 33.17 | -1.95% | -0.01 | 10 | 33,170 | 卖盘 |
| 10:17:09 | 33.18 | -1.92% | -- | 10 | 33,180 | 卖盘 |
| 10:17:06 | 33.18 | -1.92% | -0.01 | 14 | 46,452 | 卖盘 |
| 10:17:03 | 33.19 | -1.89% | -0.01 | 20 | 66,380 | 中性盘 |
| 10:16:48 | 33.20 | -1.86% | -- | 47 | 156,040 | 卖盘 |
| 10:16:45 | 33.20 | -1.86% | -- | 2 | 6,640 | 卖盘 |
| 10:16:36 | 33.20 | -1.86% | -- | 13 | 43,160 | 买盘 |
| 10:16:27 | 33.20 | -1.86% | -0.03 | 1 | 3,320 | 中性盘 |
| 10:16:24 | 33.23 | -1.77% | +0.03 | 13 | 43,199 | 买盘 |
| 10:16:21 | 33.20 | -1.86% | +0.01 | 29 | 96,280 | 买盘 |
| 10:16:18 | 33.19 | -1.89% | -0.04 | 19 | 63,061 | 卖盘 |
| 10:16:15 | 33.23 | -1.77% | -- | 15 | 49,845 | 买盘 |
| 10:16:12 | 33.23 | -1.77% | +0.01 | 20 | 66,460 | 买盘 |
| 10:16:09 | 33.22 | -1.80% | -- | 7 | 23,254 | 中性盘 |
| 10:16:06 | 33.22 | -1.80% | -- | 36 | 119,592 | 卖盘 |
| 10:16:03 | 33.22 | -1.80% | -- | 32 | 106,304 | 卖盘 |
| 10:15:51 | 33.22 | -1.80% | -- | 66 | 219,252 | 买盘 |
| 10:15:45 | 33.22 | -1.80% | -- | 22 | 73,084 | 买盘 |
| 10:15:42 | 33.22 | -1.80% | -- | 5 | 16,610 | 买盘 |
| 10:15:39 | 33.22 | -1.80% | -- | 44 | 146,168 | 买盘 |
| 10:15:36 | 33.22 | -1.80% | -- | 2 | 6,644 | 买盘 |
| 10:15:30 | 33.22 | -1.80% | +0.01 | 10 | 33,220 | 买盘 |
| 10:15:27 | 33.21 | -1.83% | +0.01 | 2 | 6,642 | 买盘 |
| 10:15:24 | 33.20 | -1.86% | +0.01 | 9 | 29,880 | 买盘 |
| 10:15:21 | 33.19 | -1.89% | -0.01 | 1 | 3,319 | 卖盘 |
| 10:15:18 | 33.20 | -1.86% | -- | 2 | 6,640 | 买盘 |
| 10:15:15 | 33.20 | -1.86% | +0.02 | 2 | 6,640 | 买盘 |
| 10:15:12 | 33.18 | -1.92% | -0.02 | 12 | 39,816 | 卖盘 |
| 10:15:09 | 33.20 | -1.86% | -- | 1 | 3,320 | 买盘 |
| 10:14:57 | 33.20 | -1.86% | -0.02 | 13 | 43,160 | 卖盘 |
| 10:14:48 | 33.22 | -1.80% | -- | 2 | 6,644 | 买盘 |
| 10:14:45 | 33.22 | -1.80% | -- | 5 | 16,610 | 买盘 |
| 10:14:42 | 33.22 | -1.80% | -0.02 | 5 | 16,610 | 中性盘 |
| 10:14:33 | 33.24 | -1.74% | -- | 2 | 6,648 | 买盘 |
| 10:14:30 | 33.24 | -1.74% | +0.03 | 41 | 136,284 | 买盘 |
| 10:14:27 | 33.21 | -1.83% | -0.01 | 2 | 6,642 | 买盘 |
| 10:14:21 | 33.22 | -1.80% | -- | 11 | 36,542 | 买盘 |
| 10:14:15 | 33.22 | -1.80% | -- | 41 | 136,202 | 卖盘 |
| 10:14:12 | 33.22 | -1.80% | +0.02 | 16 | 53,152 | 买盘 |
| 10:14:09 | 33.20 | -1.86% | -- | 13 | 43,160 | 卖盘 |
| 10:14:06 | 33.20 | -1.86% | -- | 142 | 471,440 | 买盘 |
| 10:14:03 | 33.20 | -1.86% | +0.03 | 141 | 468,120 | 买盘 |
| 10:14:00 | 33.17 | -1.95% | -- | 14 | 46,438 | 买盘 |
| 10:13:57 | 33.17 | -1.95% | +0.05 | 179 | 593,743 | 买盘 |
| 10:13:51 | 33.12 | -2.10% | -- | 6 | 19,872 | 买盘 |
| 10:13:48 | 33.12 | -2.10% | -- | 1 | 3,312 | 买盘 |
| 10:13:45 | 33.12 | -2.10% | -- | 5 | 16,560 | 买盘 |
| 10:13:42 | 33.12 | -2.10% | +0.01 | 1 | 3,312 | 买盘 |
| 10:13:36 | 33.11 | -2.13% | -- | 3 | 9,933 | 卖盘 |
| 10:13:30 | 33.11 | -2.13% | -- | 4 | 13,244 | 买盘 |
| 10:13:21 | 33.11 | -2.13% | -- | 5 | 16,555 | 中性盘 |
