投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300570.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.270 14400 0.74%
18.260 17200 0.88%
18.250 28200 1.44%
18.240 38600 1.98%
18.230 23400 1.20%
18.220 20800 1.06%
18.210 30100 1.54%
18.200 45700 2.34%
18.190 19700 1.01%
18.180 58800 3.01%
18.170 37500 1.92%
18.160 61700 3.16%
18.150 40300 2.06%
18.140 92000 4.71%
18.130 82400 4.22%
18.120 33300 1.70%
18.110 19500 1.00%
18.100 74300 3.80%
18.090 71300 3.65%
18.080 41000 2.10%
18.070 58100 2.97%
18.060 26000 1.33%
18.050 69800 3.57%
18.040 59300 3.03%
18.030 14900 0.76%
18.020 31800 1.63%
18.010 22700 1.16%
18.000 88400 4.52%
17.990 21600 1.11%
17.980 6500 0.33%
17.970 4300 0.22%
17.960 27900 1.43%
17.950 23000 1.18%
17.940 33300 1.70%
17.930 18200 0.93%
17.920 27000 1.38%
17.910 14600 0.75%
17.900 77600 3.97%
17.890 50300 2.57%
17.880 93600 4.79%
17.870 70700 3.62%
17.860 16800 0.86%
17.850 41500 2.12%
17.840 32300 1.65%
17.830 1600 0.08%
17.820 8600 0.44%
17.810 4900 0.25%
17.800 23000 1.18%
17.790 19500 1.00%
17.780 40100 2.05%
17.770 6000 0.31%
17.760 15300 0.78%
17.750 24100 1.23%
17.740 800 0.04%
17.730 7700 0.39%
17.710 22000 1.13%