太辰光(sz300570)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
79.010	2500	0.02%
79.000	8200	0.05%
78.920	25100	0.16%
78.890	34600	0.22%
78.840	2900	0.02%
78.820	20500	0.13%
78.800	23800	0.15%
78.790	5500	0.04%
78.780	7200	0.05%
78.760	4800	0.03%
78.750	29200	0.19%
78.740	9000	0.06%
78.720	84200	0.54%
78.710	63300	0.41%
78.700	50700	0.33%
78.690	27300	0.18%
78.670	3900	0.03%
78.660	30700	0.20%
78.650	92600	0.60%
78.640	37300	0.24%
78.620	19600	0.13%
78.610	51100	0.33%
78.600	20700	0.13%
78.590	13300	0.09%
78.580	28300	0.18%
78.570	9900	0.06%
78.560	77600	0.50%
78.550	102700	0.66%
78.540	3400	0.02%
78.530	5100	0.03%
78.520	73000	0.47%
78.510	22000	0.14%
78.500	243700	1.58%
78.490	1000	0.01%
78.480	16700	0.11%
78.470	29100	0.19%
78.460	27500	0.18%
78.450	98600	0.64%
78.440	10500	0.07%
78.430	31300	0.20%
78.420	78100	0.51%
78.410	69100	0.45%
78.400	95900	0.62%
78.390	63900	0.41%
78.380	113900	0.74%
78.370	58300	0.38%
78.360	112700	0.73%
78.350	83800	0.54%
78.340	13100	0.08%
78.330	69800	0.45%
78.320	60300	0.39%
78.310	39400	0.25%
78.300	97900	0.63%
78.290	46700	0.30%
78.280	36000	0.23%
78.270	28600	0.19%
78.260	27500	0.18%
78.250	44300	0.29%
78.240	37100	0.24%
78.230	266300	1.72%
78.220	153200	0.99%
78.210	26700	0.17%
78.200	188600	1.22%
78.190	58900	0.38%
78.180	87400	0.57%
78.170	34700	0.22%
78.160	310100	2.01%
78.150	67300	0.44%
78.140	38800	0.25%
78.130	159000	1.03%
78.120	112100	0.73%
78.110	114100	0.74%
78.100	233200	1.51%
78.090	175200	1.13%
78.080	174300	1.13%
78.070	240400	1.56%
78.060	134400	0.87%
78.050	216300	1.40%
78.040	56100	0.36%
78.030	91300	0.59%
78.020	198000	1.28%
78.010	118800	0.77%
78.000	322700	2.09%
77.990	86400	0.56%
77.980	105500	0.68%
77.970	62500	0.40%
77.960	100900	0.65%
77.950	83900	0.54%
77.940	62200	0.40%
77.930	68500	0.44%
77.920	90500	0.59%
77.910	181500	1.17%
77.900	187100	1.21%
77.890	131700	0.85%
77.880	213200	1.38%
77.870	91900	0.59%
77.860	81000	0.52%
77.850	32600	0.21%
77.840	75311	0.49%
77.830	26200	0.17%
77.820	40200	0.26%
77.810	165000	1.07%
77.800	216300	1.40%
77.790	94000	0.61%
77.780	76300	0.49%
77.770	87800	0.57%
77.760	132400	0.86%
77.750	201500	1.30%
77.740	52600	0.34%
77.730	63400	0.41%
77.720	80500	0.52%
77.710	108900	0.70%
77.700	197400	1.28%
77.690	43300	0.28%
77.680	23200	0.15%
77.670	13000	0.08%
77.660	60000	0.39%
77.650	117900	0.76%
77.640	43300	0.28%
77.630	21000	0.14%
77.620	50700	0.33%
77.610	86500	0.56%
77.600	218400	1.41%
77.590	77600	0.50%
77.580	60500	0.39%
77.570	125500	0.81%
77.560	159700	1.03%
77.550	198900	1.29%
77.540	29400	0.19%
77.530	35900	0.23%
77.520	49700	0.32%
77.510	86900	0.56%
77.500	124300	0.80%
77.490	13900	0.09%
77.480	76400	0.49%
77.470	31100	0.20%
77.460	54000	0.35%
77.450	68900	0.45%
77.440	21600	0.14%
77.430	20300	0.13%
77.420	68300	0.44%
77.410	78800	0.51%
77.400	183200	1.19%
77.390	69300	0.45%
77.380	154900	1.00%
77.370	37800	0.24%
77.360	84600	0.55%
77.350	45000	0.29%
77.340	42800	0.28%
77.330	49100	0.32%
77.320	80800	0.52%
77.310	60700	0.39%
77.300	154700	1.00%
77.290	48100	0.31%
77.280	32400	0.21%
77.270	70800	0.46%
77.260	98600	0.64%
77.250	38300	0.25%
77.240	43900	0.28%
77.230	22600	0.15%
77.220	8100	0.05%
77.210	14500	0.09%
77.200	57200	0.37%
77.190	17600	0.11%
77.180	27300	0.18%
77.170	87200	0.56%
77.160	26400	0.17%
77.150	8800	0.06%
77.140	12800	0.08%
77.130	12100	0.08%
77.120	7900	0.05%
77.110	2400	0.02%
77.100	72800	0.47%
77.090	13600	0.09%
77.080	40100	0.26%
77.070	15500	0.10%
77.060	35600	0.23%
77.050	47700	0.31%
77.040	36900	0.24%
77.030	87500	0.57%
77.020	19200	0.12%
77.010	126900	0.82%
77.000	133200	0.86%
76.990	54900	0.36%
76.980	72000	0.47%
76.970	36300	0.23%
76.960	22200	0.14%
76.950	37000	0.24%
76.940	56400	0.36%
76.930	28100	0.18%
76.920	23400	0.15%
76.910	37900	0.25%
76.900	91200	0.59%
76.890	70700	0.46%
76.880	40100	0.26%
76.870	30700	0.20%
76.860	35800	0.23%
76.850	59300	0.38%
76.840	16300	0.11%
76.830	57400	0.37%
76.820	18400	0.12%
76.810	18300	0.12%
76.800	50600	0.33%
76.790	5300	0.03%
76.780	15500	0.10%
76.770	39200	0.25%
76.760	3800	0.02%
76.750	43200	0.28%
76.740	68700	0.44%
76.730	92200	0.60%
76.720	39300	0.25%
76.710	16000	0.10%
76.700	140800	0.91%
76.690	27200	0.18%
76.680	18400	0.12%
76.670	4600	0.03%
76.660	10300	0.07%
76.650	37800	0.24%
76.640	25100	0.16%
76.630	37500	0.24%
76.620	4400	0.03%
76.610	23500	0.15%
76.600	66900	0.43%
76.590	37800	0.24%
76.580	29800	0.19%
76.570	17800	0.12%
76.560	17900	0.12%
76.550	14000	0.09%
76.540	17800	0.12%
76.530	23600	0.15%
76.520	2100	0.01%
76.510	20300	0.13%
76.500	10300	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300570.SZ)