投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300570.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.460 9300 0.19%
30.450 34900 0.70%
30.440 31000 0.62%
30.430 20300 0.41%
30.420 25000 0.50%
30.410 46600 0.94%
30.400 38600 0.78%
30.390 26400 0.53%
30.380 54300 1.09%
30.370 13900 0.28%
30.360 38600 0.78%
30.350 110600 2.23%
30.340 31400 0.63%
30.330 72400 1.46%
30.320 58000 1.17%
30.310 103900 2.09%
30.300 126400 2.55%
30.290 74800 1.51%
30.280 112800 2.27%
30.270 122300 2.46%
30.260 138500 2.79%
30.250 102500 2.07%
30.240 142400 2.87%
30.230 259800 5.24%
30.220 118900 2.40%
30.210 175100 3.53%
30.200 236300 4.76%
30.190 147800 2.98%
30.180 228800 4.61%
30.170 142300 2.87%
30.160 152200 3.07%
30.150 131300 2.65%
30.140 127500 2.57%
30.130 128100 2.58%
30.120 126000 2.54%
30.110 93800 1.89%
30.100 121200 2.44%
30.090 26900 0.54%
30.080 44400 0.89%
30.070 48300 0.97%
30.060 51100 1.03%
30.050 37300 0.75%
30.040 5200 0.10%
30.030 52300 1.05%
30.020 29600 0.60%
30.010 16400 0.33%
30.000 145800 2.94%
29.990 72700 1.47%
29.980 85300 1.72%
29.970 60400 1.22%
29.960 32100 0.65%
29.950 73400 1.48%
29.940 74300 1.50%
29.930 51400 1.04%
29.920 58500 1.18%
29.910 68700 1.38%
29.900 22200 0.45%
29.890 8100 0.16%
29.880 13300 0.27%
29.870 30700 0.62%
29.860 17500 0.35%
29.850 10400 0.21%
29.840 15900 0.32%
29.830 44300 0.89%
29.820 15200 0.31%
29.800 18600 0.37%
29.790 700 0.01%
29.730 1600 0.03%
29.690 5500 0.11%