投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300570.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.220 1500 0.06%
20.200 22600 0.89%
20.190 40300 1.59%
20.180 6300 0.25%
20.170 14700 0.58%
20.160 12700 0.50%
20.150 84800 3.35%
20.140 24800 0.98%
20.120 8300 0.33%
20.110 4200 0.17%
20.100 32000 1.27%
20.090 15500 0.61%
20.080 45500 1.80%
20.070 9600 0.38%
20.060 16400 0.65%
20.050 31900 1.26%
20.040 10200 0.40%
20.030 46600 1.84%
20.020 18700 0.74%
20.010 11600 0.46%
20.000 113300 4.48%
19.990 1800 0.07%
19.980 3500 0.14%
19.970 4300 0.17%
19.960 37400 1.48%
19.950 23600 0.93%
19.940 7500 0.30%
19.930 40800 1.61%
19.920 95511 3.78%
19.910 50089 1.98%
19.900 18300 0.72%
19.890 63200 2.50%
19.880 9800 0.39%
19.870 16500 0.65%
19.860 26900 1.06%
19.850 13300 0.53%
19.840 9900 0.39%
19.830 42500 1.68%
19.820 14100 0.56%
19.810 30600 1.21%
19.800 47800 1.89%
19.790 14000 0.55%
19.780 14900 0.59%
19.770 39300 1.55%
19.760 60200 2.38%
19.750 39400 1.56%
19.740 21900 0.87%
19.730 25300 1.00%
19.720 68400 2.71%
19.710 24400 0.96%
19.700 124300 4.92%
19.690 45200 1.79%
19.680 60400 2.39%
19.670 64200 2.54%
19.660 46120 1.82%
19.650 95310 3.77%
19.640 21100 0.83%
19.630 80868 3.20%
19.620 27466 1.09%
19.610 33566 1.33%
19.600 68000 2.69%
19.590 26868 1.06%
19.580 20432 0.81%
19.570 6200 0.25%
19.560 2800 0.11%
19.550 6300 0.25%
19.540 15700 0.62%
19.530 8200 0.32%
19.500 14400 0.57%
19.490 33200 1.31%
19.480 1700 0.07%
19.470 10000 0.40%
19.460 17700 0.70%
19.450 9200 0.36%
19.440 3900 0.15%
19.430 1000 0.04%
19.420 2200 0.09%
19.410 11700 0.46%
19.400 23700 0.94%
19.380 1700 0.07%
19.370 1600 0.06%
19.360 2400 0.09%
19.350 14200 0.56%
19.340 3600 0.14%
19.330 16800 0.66%
19.320 700 0.03%
19.310 44900 1.78%
19.300 44200 1.75%
19.290 12400 0.49%
19.280 21000 0.83%
19.270 20900 0.83%
19.260 15300 0.61%
19.250 10500 0.42%