| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 77.000 | 47000 | 0.39% | |
| 76.990 | 36300 | 0.30% | |
| 76.960 | 1500 | 0.01% | |
| 76.950 | 25400 | 0.21% | |
| 76.940 | 19500 | 0.16% | |
| 76.930 | 32600 | 0.27% | |
| 76.920 | 800 | 0.01% | |
| 76.910 | 47900 | 0.40% | |
| 76.900 | 24500 | 0.20% | |
| 76.890 | 79000 | 0.66% | |
| 76.880 | 3100 | 0.03% | |
| 76.870 | 1100 | 0.01% | |
| 76.860 | 4000 | 0.03% | |
| 76.850 | 8400 | 0.07% | |
| 76.840 | 31600 | 0.26% | |
| 76.830 | 1000 | 0.01% | |
| 76.820 | 11300 | 0.09% | |
| 76.810 | 2700 | 0.02% | |
| 76.800 | 25400 | 0.21% | |
| 76.790 | 16600 | 0.14% | |
| 76.780 | 102700 | 0.86% | |
| 76.770 | 53700 | 0.45% | |
| 76.760 | 43300 | 0.36% | |
| 76.750 | 109900 | 0.92% | |
| 76.740 | 33700 | 0.28% | |
| 76.730 | 52300 | 0.44% | |
| 76.720 | 57200 | 0.48% | |
| 76.710 | 4200 | 0.03% | |
| 76.700 | 103500 | 0.86% | |
| 76.690 | 16900 | 0.14% | |
| 76.680 | 85300 | 0.71% | |
| 76.670 | 96300 | 0.80% | |
| 76.660 | 65600 | 0.55% | |
| 76.650 | 57400 | 0.48% | |
| 76.640 | 30300 | 0.25% | |
| 76.630 | 52200 | 0.43% | |
| 76.620 | 36900 | 0.31% | |
| 76.610 | 29000 | 0.24% | |
| 76.600 | 127500 | 1.06% | |
| 76.590 | 170600 | 1.42% | |
| 76.580 | 153300 | 1.28% | |
| 76.570 | 50100 | 0.42% | |
| 76.560 | 23000 | 0.19% | |
| 76.550 | 48300 | 0.40% | |
| 76.540 | 36200 | 0.30% | |
| 76.530 | 118400 | 0.99% | |
| 76.520 | 195300 | 1.63% | |
| 76.510 | 92000 | 0.77% | |
| 76.500 | 201279 | 1.68% | |
| 76.490 | 142200 | 1.18% | |
| 76.480 | 65100 | 0.54% | |
| 76.470 | 88400 | 0.74% | |
| 76.460 | 88900 | 0.74% | |
| 76.450 | 100100 | 0.83% | |
| 76.440 | 39279 | 0.33% | |
| 76.430 | 32300 | 0.27% | |
| 76.420 | 37700 | 0.31% | |
| 76.410 | 37221 | 0.31% | |
| 76.400 | 70600 | 0.59% | |
| 76.390 | 77850 | 0.65% | |
| 76.380 | 31600 | 0.26% | |
| 76.370 | 35900 | 0.30% | |
| 76.360 | 52700 | 0.44% | |
| 76.350 | 42800 | 0.36% | |
| 76.340 | 92100 | 0.77% | |
| 76.330 | 77300 | 0.64% | |
| 76.320 | 22100 | 0.18% | |
| 76.310 | 100900 | 0.84% | |
| 76.300 | 64300 | 0.54% | |
| 76.290 | 156500 | 1.30% | |
| 76.280 | 57800 | 0.48% | |
| 76.270 | 39400 | 0.33% | |
| 76.260 | 42700 | 0.36% | |
| 76.250 | 41600 | 0.35% | |
| 76.240 | 60300 | 0.50% | |
| 76.230 | 18300 | 0.15% | |
| 76.220 | 32700 | 0.27% | |
| 76.210 | 41000 | 0.34% | |
| 76.200 | 140200 | 1.17% | |
| 76.190 | 140100 | 1.17% | |
| 76.180 | 87000 | 0.72% | |
| 76.170 | 45700 | 0.38% | |
| 76.160 | 133100 | 1.11% | |
| 76.150 | 49500 | 0.41% | |
| 76.140 | 80300 | 0.67% | |
| 76.130 | 62100 | 0.52% | |
| 76.120 | 70100 | 0.58% | |
| 76.110 | 118300 | 0.99% | |
| 76.100 | 109700 | 0.91% | |
| 76.090 | 96400 | 0.80% | |
| 76.080 | 135400 | 1.13% | |
| 76.070 | 84800 | 0.71% | |
| 76.060 | 28000 | 0.23% | |
| 76.050 | 31100 | 0.26% | |
| 76.040 | 58400 | 0.49% | |
| 76.030 | 11100 | 0.09% | |
| 76.020 | 80200 | 0.67% | |
| 76.010 | 51700 | 0.43% | |
| 76.000 | 89600 | 0.75% | |
| 75.990 | 35000 | 0.29% | |
| 75.980 | 45100 | 0.38% | |
| 75.970 | 52500 | 0.44% | |
| 75.960 | 24000 | 0.20% | |
| 75.950 | 12000 | 0.10% | |
| 75.940 | 23200 | 0.19% | |
| 75.930 | 30100 | 0.25% | |
| 75.920 | 32300 | 0.27% | |
| 75.910 | 24500 | 0.20% | |
| 75.900 | 96400 | 0.80% | |
| 75.890 | 126100 | 1.05% | |
| 75.880 | 70900 | 0.59% | |
| 75.870 | 51100 | 0.43% | |
| 75.860 | 136500 | 1.14% | |
| 75.850 | 45300 | 0.38% | |
| 75.840 | 21700 | 0.18% | |
| 75.830 | 56400 | 0.47% | |
| 75.820 | 44700 | 0.37% | |
| 75.810 | 55400 | 0.46% | |
| 75.800 | 68400 | 0.57% | |
| 75.790 | 30500 | 0.25% | |
| 75.780 | 47500 | 0.40% | |
| 75.770 | 92100 | 0.77% | |
| 75.760 | 55800 | 0.46% | |
| 75.750 | 168900 | 1.41% | |
| 75.740 | 35000 | 0.29% | |
| 75.730 | 19700 | 0.16% | |
| 75.720 | 94200 | 0.78% | |
| 75.710 | 59300 | 0.49% | |
| 75.700 | 83700 | 0.70% | |
| 75.690 | 62000 | 0.52% | |
| 75.680 | 98400 | 0.82% | |
| 75.670 | 66600 | 0.55% | |
| 75.660 | 61800 | 0.51% | |
| 75.650 | 81100 | 0.68% | |
| 75.640 | 40300 | 0.34% | |
| 75.630 | 92700 | 0.77% | |
| 75.620 | 108600 | 0.90% | |
| 75.610 | 41700 | 0.35% | |
| 75.600 | 98500 | 0.82% | |
| 75.590 | 22500 | 0.19% | |
| 75.580 | 67700 | 0.56% | |
| 75.570 | 57900 | 0.48% | |
| 75.560 | 15900 | 0.13% | |
| 75.550 | 88400 | 0.74% | |
| 75.540 | 24800 | 0.21% | |
| 75.530 | 52000 | 0.43% | |
| 75.520 | 178800 | 1.49% | |
| 75.510 | 64100 | 0.53% | |
| 75.500 | 202900 | 1.69% | |
| 75.490 | 32100 | 0.27% | |
| 75.480 | 29900 | 0.25% | |
| 75.470 | 45100 | 0.38% | |
| 75.460 | 12200 | 0.10% | |
| 75.450 | 24500 | 0.20% | |
| 75.440 | 19100 | 0.16% | |
| 75.430 | 27200 | 0.23% | |
| 75.420 | 36100 | 0.30% | |
| 75.410 | 31300 | 0.26% | |
| 75.400 | 56200 | 0.47% | |
| 75.390 | 42500 | 0.35% | |
| 75.380 | 90400 | 0.75% | |
| 75.370 | 30200 | 0.25% | |
| 75.360 | 87700 | 0.73% | |
| 75.350 | 36600 | 0.30% | |
| 75.340 | 90400 | 0.75% | |
| 75.330 | 40200 | 0.33% | |
| 75.320 | 60700 | 0.51% | |
| 75.310 | 36400 | 0.30% | |
| 75.300 | 66200 | 0.55% | |
| 75.290 | 19300 | 0.16% | |
| 75.280 | 27400 | 0.23% | |
| 75.270 | 48100 | 0.40% | |
| 75.260 | 33500 | 0.28% | |
| 75.250 | 62900 | 0.52% | |
| 75.240 | 19400 | 0.16% | |
| 75.230 | 68000 | 0.57% | |
| 75.220 | 44300 | 0.37% | |
| 75.210 | 32800 | 0.27% | |
| 75.200 | 116000 | 0.97% | |
| 75.190 | 69826 | 0.58% | |
| 75.180 | 104200 | 0.87% | |
| 75.170 | 101400 | 0.84% | |
| 75.160 | 23900 | 0.20% | |
| 75.150 | 44100 | 0.37% | |
| 75.140 | 49900 | 0.42% | |
| 75.130 | 45200 | 0.38% | |
| 75.120 | 64400 | 0.54% | |
| 75.110 | 4000 | 0.03% | |
| 75.100 | 14500 | 0.12% | |
| 75.090 | 1300 | 0.01% | |
| 75.080 | 6800 | 0.06% | |
| 75.070 | 16700 | 0.14% | |
| 75.060 | 12100 | 0.10% | |
| 75.050 | 25300 | 0.21% | |
| 75.040 | 15200 | 0.13% | |
| 74.970 | 28300 | 0.24% | |
| 74.900 | 6500 | 0.05% | |
| 74.790 | 2600 | 0.02% | |
| 74.680 | 3300 | 0.03% | |
| 74.610 | 13700 | 0.11% | |
| 74.560 | 6000 | 0.05% | |
| 74.460 | 3600 | 0.03% | |
| 74.380 | 5000 | 0.04% | |
| 74.370 | 17200 | 0.14% | |
| 74.310 | 2500 | 0.02% | |
| 74.300 | 14000 | 0.12% | |
| 74.290 | 5400 | 0.04% | |
| 74.250 | 24400 | 0.20% | |
| 74.220 | 38400 | 0.32% | |
| 74.000 | 17100 | 0.14% | |
| 73.890 | 46100 | 0.38% | |
| 73.870 | 79500 | 0.66% | |
| 73.820 | 70300 | 0.59% | |
| 73.810 | 16700 | 0.14% | |
| 73.770 | 26200 | 0.22% | |
| 73.700 | 29300 | 0.24% | |
| 73.660 | 39500 | 0.33% | |
| 73.650 | 15000 | 0.12% | |
| 73.600 | 45900 | 0.38% | |
| 73.580 | 5000 | 0.04% | |
| 73.540 | 5900 | 0.05% | |
| 73.500 | 10900 | 0.09% | |
| 73.450 | 6800 | 0.06% | |
| 73.410 | 1700 | 0.01% | |
| 73.320 | 7000 | 0.06% | |
| 73.280 | 18000 | 0.15% |