财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 太辰光 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300570.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
129.260 65926 0.20%
129.200 95921 0.28%
129.150 201979 0.60%
129.000 368202 1.09%
128.850 28100 0.08%
128.800 12700 0.04%
128.790 131000 0.39%
128.780 10600 0.03%
128.750 16400 0.05%
128.740 48200 0.14%
128.730 17900 0.05%
128.720 25500 0.08%
128.700 83900 0.25%
128.690 64100 0.19%
128.680 23700 0.07%
128.670 11600 0.03%
128.660 452978 1.34%
128.640 54174 0.16%
128.630 19300 0.06%
128.610 30100 0.09%
128.600 101300 0.30%
128.590 68500 0.20%
128.580 47100 0.14%
128.570 260400 0.77%
128.560 7400 0.02%
128.550 8800 0.03%
128.530 15400 0.05%
128.520 38000 0.11%
128.510 3000 0.01%
128.500 229300 0.68%
128.490 61200 0.18%
128.480 55200 0.16%
128.470 43000 0.13%
128.460 98200 0.29%
128.450 79167 0.24%
128.440 93500 0.28%
128.430 55000 0.16%
128.420 42400 0.13%
128.410 53800 0.16%
128.400 55200 0.16%
128.390 18200 0.05%
128.380 71000 0.21%
128.370 48700 0.14%
128.360 150425 0.45%
128.350 126108 0.37%
128.340 51400 0.15%
128.330 95800 0.28%
128.320 26807 0.08%
128.310 267607 0.79%
128.300 358993 1.07%
128.290 180000 0.53%
128.280 129327 0.38%
128.270 138200 0.41%
128.260 27227 0.08%
128.250 87748 0.26%
128.240 19773 0.06%
128.230 43100 0.13%
128.220 81620 0.24%
128.210 37396 0.11%
128.200 128500 0.38%
128.190 51100 0.15%
128.180 88400 0.26%
128.170 42600 0.13%
128.160 97633 0.29%
128.150 22500 0.07%
128.140 15000 0.04%
128.130 43300 0.13%
128.120 136600 0.41%
128.110 40400 0.12%
128.100 197900 0.59%
128.090 13100 0.04%
128.080 38979 0.12%
128.070 21100 0.06%
128.060 18100 0.05%
128.050 51700 0.15%
128.040 38700 0.11%
128.030 87227 0.26%
128.020 40300 0.12%
128.010 180900 0.54%
128.000 315500 0.94%
127.990 263200 0.78%
127.980 108800 0.32%
127.970 19400 0.06%
127.960 88000 0.26%
127.950 141600 0.42%
127.940 73800 0.22%
127.930 34200 0.10%
127.920 44290 0.13%
127.910 159710 0.47%
127.900 81100 0.24%
127.890 58300 0.17%
127.880 186700 0.55%
127.870 18100 0.05%
127.860 33600 0.10%
127.850 22500 0.07%
127.840 4300 0.01%
127.830 42200 0.13%
127.820 68900 0.20%
127.810 46400 0.14%
127.800 67900 0.20%
127.790 41900 0.12%
127.780 55800 0.17%
127.770 65800 0.20%
127.760 33400 0.10%
127.750 52000 0.15%
127.740 2600 0.01%
127.730 43300 0.13%
127.720 44901 0.13%
127.710 25000 0.07%
127.700 257271 0.76%
127.690 44712 0.13%
127.680 70226 0.21%
127.670 10200 0.03%
127.660 53449 0.16%
127.650 84992 0.25%
127.640 19233 0.06%
127.630 28800 0.09%
127.620 126651 0.38%
127.610 142600 0.42%
127.600 118749 0.35%
127.590 55990 0.17%
127.580 70810 0.21%
127.570 161483 0.48%
127.560 56700 0.17%
127.550 62400 0.19%
127.540 73200 0.22%
127.530 67600 0.20%
127.520 64600 0.19%
127.510 26100 0.08%
127.500 298444 0.89%
127.490 189398 0.56%
127.480 49600 0.15%
127.470 55900 0.17%
127.460 120500 0.36%
127.450 102400 0.30%
127.440 110100 0.33%
127.430 37899 0.11%
127.420 38302 0.11%
127.410 16800 0.05%
127.400 70400 0.21%
127.390 169100 0.50%
127.380 29600 0.09%
127.370 79208 0.24%
127.360 55708 0.17%
127.350 61700 0.18%
127.340 14800 0.04%
127.330 64900 0.19%
127.320 40800 0.12%
127.310 47100 0.14%
127.300 204800 0.61%
127.290 25000 0.07%
127.280 31500 0.09%
127.270 106600 0.32%
127.260 49400 0.15%
127.250 106600 0.32%
127.240 50092 0.15%
127.230 14700 0.04%
127.220 84300 0.25%
127.210 34200 0.10%
127.200 261009 0.77%
127.190 142300 0.42%
127.180 99654 0.30%
127.170 48658 0.14%
127.160 53800 0.16%
127.150 365300 1.08%
127.140 104800 0.31%
127.130 78200 0.23%
127.120 68200 0.20%
127.110 76400 0.23%
127.100 181486 0.54%
127.090 196917 0.58%
127.080 163132 0.48%
127.070 74812 0.22%
127.060 252791 0.75%
127.050 142430 0.42%
127.040 217568 0.65%
127.030 176140 0.52%
127.020 217000 0.64%
127.010 434490 1.29%
127.000 723165 2.15%
126.990 169300 0.50%
126.980 70800 0.21%
126.970 45800 0.14%
126.960 105200 0.31%
126.950 85400 0.25%
126.940 20900 0.06%
126.930 207237 0.62%
126.920 26600 0.08%
126.910 48600 0.14%
126.900 245338 0.73%
126.890 210963 0.63%
126.880 37600 0.11%
126.870 143800 0.43%
126.860 29900 0.09%
126.850 22300 0.07%
126.840 85900 0.26%
126.830 91300 0.27%
126.820 99200 0.29%
126.810 103212 0.31%
126.800 523781 1.55%
126.790 203688 0.60%
126.780 91400 0.27%
126.770 123407 0.37%
126.760 19400 0.06%
126.750 42200 0.13%
126.740 40900 0.12%
126.730 197787 0.59%
126.720 82987 0.25%
126.710 107666 0.32%
126.700 238800 0.71%
126.690 132900 0.39%
126.680 198518 0.59%
126.670 26700 0.08%
126.660 27700 0.08%
126.650 60054 0.18%
126.640 55399 0.16%
126.630 96300 0.29%
126.620 57593 0.17%
126.610 54500 0.16%
126.600 82500 0.24%
126.590 60200 0.18%
126.580 218816 0.65%
126.570 80300 0.24%
126.560 28200 0.08%
126.550 123581 0.37%
126.540 47800 0.14%
126.530 215800 0.64%
126.520 190200 0.56%
126.510 166700 0.49%
126.500 312326 0.93%
126.490 114900 0.34%
126.480 187400 0.56%
126.470 68387 0.20%
126.460 98600 0.29%
126.450 91513 0.27%
126.440 36800 0.11%
126.430 44200 0.13%
126.420 102833 0.31%
126.410 47346 0.14%
126.400 192700 0.57%
126.390 57800 0.17%
126.380 129100 0.38%
126.370 39200 0.12%
126.360 79700 0.24%
126.350 123200 0.37%
126.340 15100 0.04%
126.330 32000 0.09%
126.310 64000 0.19%
126.300 186900 0.55%
126.290 83000 0.25%
126.280 267633 0.79%
126.270 311542 0.92%
126.260 196680 0.58%
126.250 107100 0.32%
126.240 116917 0.35%
126.230 162841 0.48%
126.220 84359 0.25%
126.210 126000 0.37%
126.200 286610 0.85%
126.190 72685 0.22%
126.180 33900 0.10%
126.170 25300 0.08%
126.160 25900 0.08%
126.150 5116 0.02%
126.140 97300 0.29%
126.130 25884 0.08%
126.120 27100 0.08%
126.110 65500 0.19%
126.100 52200 0.15%
126.090 23500 0.07%
126.080 128000 0.38%
126.070 6700 0.02%
126.060 6000 0.02%
126.050 25000 0.07%
126.040 16100 0.05%
126.030 53400 0.16%
126.020 57800 0.17%
126.010 202700 0.60%
126.000 685544 2.04%
125.990 137900 0.41%
125.980 38800 0.12%
125.970 56700 0.17%
125.960 93600 0.28%
125.950 3700 0.01%
125.940 8600 0.03%
125.930 6800 0.02%
125.920 54000 0.16%
125.910 11000 0.03%
125.900 81500 0.24%
125.890 8802 0.03%
125.880 29000 0.09%
125.870 42462 0.13%
125.860 58898 0.17%
125.850 86300 0.26%
125.830 130300 0.39%
125.820 52223 0.16%
125.810 15500 0.05%
125.800 155100 0.46%
125.790 19300 0.06%
125.780 19400 0.06%
125.770 15000 0.04%
125.760 13032 0.04%
125.750 25400 0.08%
125.740 4500 0.01%
125.730 15300 0.05%
125.720 900 0.00%
125.710 500 0.00%
125.700 32300 0.10%
125.690 36300 0.11%
125.680 40700 0.12%
125.670 9900 0.03%
125.660 22679 0.07%
125.650 6200 0.02%
125.630 7300 0.02%
125.620 3900 0.01%
125.610 26400 0.08%
125.600 60200 0.18%
125.590 49200 0.15%
125.580 26600 0.08%
125.570 40400 0.12%
125.560 25900 0.08%
125.550 43802 0.13%
125.540 30300 0.09%
125.530 53902 0.16%
125.520 59800 0.18%
125.510 87202 0.26%
125.500 200662 0.60%
125.490 35200 0.10%
125.480 51400 0.15%
125.470 133636 0.40%
125.460 19700 0.06%
125.450 8400 0.02%
125.440 5400 0.02%
125.430 21198 0.06%
125.420 2600 0.01%
125.410 29200 0.09%
125.400 49181 0.15%
125.390 58198 0.17%
125.380 68500 0.20%
125.370 1900 0.01%
125.360 8800 0.03%
125.350 77400 0.23%
125.340 91606 0.27%
125.330 28800 0.09%
125.320 15679 0.05%
125.310 63221 0.19%
125.300 70521 0.21%
125.290 6300 0.02%
125.280 93840 0.28%
125.270 82900 0.25%
125.260 54860 0.16%
125.250 29200 0.09%
125.240 36740 0.11%
125.230 25400 0.08%
125.220 20700 0.06%
125.210 18600 0.06%
125.200 102862 0.31%
125.190 19500 0.06%
125.180 99210 0.29%
125.170 45600 0.14%
125.160 60139 0.18%
125.150 19500 0.06%
125.140 28638 0.09%
125.130 7400 0.02%
125.120 27900 0.08%
125.110 32215 0.10%
125.100 100144 0.30%
125.090 19600 0.06%
125.080 83300 0.25%
125.070 16200 0.05%
125.060 9800 0.03%
125.050 13200 0.04%
125.040 38900 0.12%
125.030 107100 0.32%
125.020 34200 0.10%
125.010 167800 0.50%
125.000 240110 0.71%
124.990 96018 0.29%
124.980 22403 0.07%
124.970 5000 0.01%
124.960 33660 0.10%
124.950 4200 0.01%
124.940 16700 0.05%
124.930 17300 0.05%
124.920 81000 0.24%
124.910 120700 0.36%
124.900 131800 0.39%
124.890 67200 0.20%
124.880 97700 0.29%
124.870 3000 0.01%
124.860 10400 0.03%
124.850 80500 0.24%
124.840 44500 0.13%
124.830 52400 0.16%
124.820 129600 0.38%
124.810 102626 0.30%
124.800 103056 0.31%
124.790 8158 0.02%
124.780 2300 0.01%
124.770 14100 0.04%
124.760 15300 0.05%
124.750 113000 0.34%
124.740 12400 0.04%
124.700 17400 0.05%
124.690 14500 0.04%
124.680 7800 0.02%
124.670 12200 0.04%
124.660 4700 0.01%
124.650 45000 0.13%
124.630 6700 0.02%
124.620 43800 0.13%
124.610 2100 0.01%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。