投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300570.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
77.000 47000 0.39%
76.990 36300 0.30%
76.960 1500 0.01%
76.950 25400 0.21%
76.940 19500 0.16%
76.930 32600 0.27%
76.920 800 0.01%
76.910 47900 0.40%
76.900 24500 0.20%
76.890 79000 0.66%
76.880 3100 0.03%
76.870 1100 0.01%
76.860 4000 0.03%
76.850 8400 0.07%
76.840 31600 0.26%
76.830 1000 0.01%
76.820 11300 0.09%
76.810 2700 0.02%
76.800 25400 0.21%
76.790 16600 0.14%
76.780 102700 0.86%
76.770 53700 0.45%
76.760 43300 0.36%
76.750 109900 0.92%
76.740 33700 0.28%
76.730 52300 0.44%
76.720 57200 0.48%
76.710 4200 0.03%
76.700 103500 0.86%
76.690 16900 0.14%
76.680 85300 0.71%
76.670 96300 0.80%
76.660 65600 0.55%
76.650 57400 0.48%
76.640 30300 0.25%
76.630 52200 0.43%
76.620 36900 0.31%
76.610 29000 0.24%
76.600 127500 1.06%
76.590 170600 1.42%
76.580 153300 1.28%
76.570 50100 0.42%
76.560 23000 0.19%
76.550 48300 0.40%
76.540 36200 0.30%
76.530 118400 0.99%
76.520 195300 1.63%
76.510 92000 0.77%
76.500 201279 1.68%
76.490 142200 1.18%
76.480 65100 0.54%
76.470 88400 0.74%
76.460 88900 0.74%
76.450 100100 0.83%
76.440 39279 0.33%
76.430 32300 0.27%
76.420 37700 0.31%
76.410 37221 0.31%
76.400 70600 0.59%
76.390 77850 0.65%
76.380 31600 0.26%
76.370 35900 0.30%
76.360 52700 0.44%
76.350 42800 0.36%
76.340 92100 0.77%
76.330 77300 0.64%
76.320 22100 0.18%
76.310 100900 0.84%
76.300 64300 0.54%
76.290 156500 1.30%
76.280 57800 0.48%
76.270 39400 0.33%
76.260 42700 0.36%
76.250 41600 0.35%
76.240 60300 0.50%
76.230 18300 0.15%
76.220 32700 0.27%
76.210 41000 0.34%
76.200 140200 1.17%
76.190 140100 1.17%
76.180 87000 0.72%
76.170 45700 0.38%
76.160 133100 1.11%
76.150 49500 0.41%
76.140 80300 0.67%
76.130 62100 0.52%
76.120 70100 0.58%
76.110 118300 0.99%
76.100 109700 0.91%
76.090 96400 0.80%
76.080 135400 1.13%
76.070 84800 0.71%
76.060 28000 0.23%
76.050 31100 0.26%
76.040 58400 0.49%
76.030 11100 0.09%
76.020 80200 0.67%
76.010 51700 0.43%
76.000 89600 0.75%
75.990 35000 0.29%
75.980 45100 0.38%
75.970 52500 0.44%
75.960 24000 0.20%
75.950 12000 0.10%
75.940 23200 0.19%
75.930 30100 0.25%
75.920 32300 0.27%
75.910 24500 0.20%
75.900 96400 0.80%
75.890 126100 1.05%
75.880 70900 0.59%
75.870 51100 0.43%
75.860 136500 1.14%
75.850 45300 0.38%
75.840 21700 0.18%
75.830 56400 0.47%
75.820 44700 0.37%
75.810 55400 0.46%
75.800 68400 0.57%
75.790 30500 0.25%
75.780 47500 0.40%
75.770 92100 0.77%
75.760 55800 0.46%
75.750 168900 1.41%
75.740 35000 0.29%
75.730 19700 0.16%
75.720 94200 0.78%
75.710 59300 0.49%
75.700 83700 0.70%
75.690 62000 0.52%
75.680 98400 0.82%
75.670 66600 0.55%
75.660 61800 0.51%
75.650 81100 0.68%
75.640 40300 0.34%
75.630 92700 0.77%
75.620 108600 0.90%
75.610 41700 0.35%
75.600 98500 0.82%
75.590 22500 0.19%
75.580 67700 0.56%
75.570 57900 0.48%
75.560 15900 0.13%
75.550 88400 0.74%
75.540 24800 0.21%
75.530 52000 0.43%
75.520 178800 1.49%
75.510 64100 0.53%
75.500 202900 1.69%
75.490 32100 0.27%
75.480 29900 0.25%
75.470 45100 0.38%
75.460 12200 0.10%
75.450 24500 0.20%
75.440 19100 0.16%
75.430 27200 0.23%
75.420 36100 0.30%
75.410 31300 0.26%
75.400 56200 0.47%
75.390 42500 0.35%
75.380 90400 0.75%
75.370 30200 0.25%
75.360 87700 0.73%
75.350 36600 0.30%
75.340 90400 0.75%
75.330 40200 0.33%
75.320 60700 0.51%
75.310 36400 0.30%
75.300 66200 0.55%
75.290 19300 0.16%
75.280 27400 0.23%
75.270 48100 0.40%
75.260 33500 0.28%
75.250 62900 0.52%
75.240 19400 0.16%
75.230 68000 0.57%
75.220 44300 0.37%
75.210 32800 0.27%
75.200 116000 0.97%
75.190 69826 0.58%
75.180 104200 0.87%
75.170 101400 0.84%
75.160 23900 0.20%
75.150 44100 0.37%
75.140 49900 0.42%
75.130 45200 0.38%
75.120 64400 0.54%
75.110 4000 0.03%
75.100 14500 0.12%
75.090 1300 0.01%
75.080 6800 0.06%
75.070 16700 0.14%
75.060 12100 0.10%
75.050 25300 0.21%
75.040 15200 0.13%
74.970 28300 0.24%
74.900 6500 0.05%
74.790 2600 0.02%
74.680 3300 0.03%
74.610 13700 0.11%
74.560 6000 0.05%
74.460 3600 0.03%
74.380 5000 0.04%
74.370 17200 0.14%
74.310 2500 0.02%
74.300 14000 0.12%
74.290 5400 0.04%
74.250 24400 0.20%
74.220 38400 0.32%
74.000 17100 0.14%
73.890 46100 0.38%
73.870 79500 0.66%
73.820 70300 0.59%
73.810 16700 0.14%
73.770 26200 0.22%
73.700 29300 0.24%
73.660 39500 0.33%
73.650 15000 0.12%
73.600 45900 0.38%
73.580 5000 0.04%
73.540 5900 0.05%
73.500 10900 0.09%
73.450 6800 0.06%
73.410 1700 0.01%
73.320 7000 0.06%
73.280 18000 0.15%