投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 利亚德 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300296.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:45:337.50+0.67%-0.0117951,346,250
卖盘
09:45:307.51+0.81%+0.01167125,417
买盘
09:45:277.50+0.67%-0.01792594,000
卖盘
09:45:247.51+0.81%--181135,931
卖盘
09:45:217.51+0.81%-0.014030,040
卖盘
09:45:187.52+0.94%-0.011712,784
卖盘
09:45:157.53+1.07%+0.019269,276
买盘
09:45:127.52+0.94%--140105,280
买盘
09:45:097.52+0.94%--252189,504
卖盘
09:45:067.52+0.94%+0.01355266,960
买盘
09:45:037.51+0.81%--582437,082
卖盘
09:45:007.51+0.81%--5944,309
卖盘
09:44:577.51+0.81%-0.0111183,361
卖盘
09:44:547.52+0.94%+0.012015,040
买盘
09:44:517.51+0.81%-0.0111586,365
卖盘
09:44:487.52+0.94%--526395,552
卖盘
09:44:457.52+0.94%--353265,456
卖盘
09:44:427.52+0.94%--450338,400
卖盘
09:44:397.52+0.94%-0.0112694,752
卖盘
09:44:367.53+1.07%--14171,067,001
卖盘
09:44:337.53+1.07%--10881,324
卖盘
09:44:247.53+1.07%--147110,691
卖盘
09:44:217.53+1.07%--12191,113
买盘
09:44:187.53+1.07%+0.01229172,437
买盘
09:44:157.52+0.94%-0.01142106,784
卖盘
09:44:127.53+1.07%--137103,161
买盘
09:44:097.53+1.07%--237178,461
买盘
09:44:067.53+1.07%--833627,249
卖盘
09:44:037.53+1.07%-0.01343258,279
卖盘
09:44:007.54+1.21%+0.01107,540
买盘
09:43:577.53+1.07%--32,259
卖盘
09:43:547.53+1.07%--142106,926
卖盘
09:43:517.53+1.07%--1813,554
卖盘
09:43:487.53+1.07%--10176,053
卖盘
09:43:457.53+1.07%-0.017052,710
卖盘
09:43:427.54+1.21%+0.011511,310
买盘
09:43:397.53+1.07%-0.01564424,692
卖盘
09:43:367.54+1.21%+0.015642,224
买盘
09:43:337.53+1.07%--96,777
卖盘
09:43:307.53+1.07%--419315,507
卖盘
09:43:277.53+1.07%--150112,950
买盘
09:43:247.53+1.07%--6246,686
买盘
09:43:217.53+1.07%+0.01144108,432
买盘
09:43:187.52+0.94%-0.013929,328
卖盘
09:43:157.53+1.07%+0.015541,415
买盘
09:43:127.52+0.94%-0.017455,648
卖盘
09:43:097.53+1.07%+0.019873,794
买盘
09:43:067.52+0.94%-0.0110578,960
卖盘
09:43:037.53+1.07%-0.01280210,840
卖盘
09:43:007.54+1.21%+0.018362,582
买盘
09:42:577.53+1.07%--432325,296
卖盘
09:42:547.53+1.07%-0.01207155,871
卖盘
09:42:517.54+1.21%-0.01393296,322
卖盘
09:42:487.55+1.34%--561423,555
卖盘
09:42:457.55+1.34%--6045,300
卖盘
09:42:427.55+1.34%+0.01531400,905
买盘
09:42:397.54+1.21%-0.01567427,518
卖盘
09:42:367.55+1.34%--586442,430
买盘
09:42:337.55+1.34%+0.0112090,600
买盘
09:42:307.54+1.21%--4735,438
卖盘
09:42:277.54+1.21%-0.014231,668
卖盘
09:42:247.55+1.34%+0.0111687,580
买盘
09:42:217.54+1.21%-0.01156117,624
卖盘
09:42:187.55+1.34%--613462,815
卖盘
09:42:157.55+1.34%-0.017355,115
卖盘
09:42:127.56+1.48%--246185,976
买盘
09:42:097.56+1.48%--12090,720
买盘
09:42:067.56+1.48%--191144,396

中性盘

明细下载(当天成交明细晚六点后提供下载)