今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:21:12 | 5.44 | +0.74% | +0.01 | 1 | 544 | 买盘 |
13:21:06 | 5.43 | +0.56% | -0.01 | 6 | 3,258 | 卖盘 |
13:20:45 | 5.44 | +0.74% | -- | 34 | 18,496 | 买盘 |
13:20:36 | 5.44 | +0.74% | -- | 3 | 1,632 | 买盘 |
13:20:24 | 5.44 | +0.74% | -- | 5 | 2,720 | 买盘 |
13:20:21 | 5.44 | +0.74% | -- | 28 | 15,232 | 买盘 |
13:20:15 | 5.44 | +0.74% | -- | 37 | 20,128 | 卖盘 |
13:20:12 | 5.44 | +0.74% | -- | 11 | 5,984 | 卖盘 |
13:20:09 | 5.44 | +0.74% | -- | 14 | 7,616 | 卖盘 |
13:20:06 | 5.44 | +0.74% | +0.01 | 29 | 15,776 | 买盘 |
13:20:03 | 5.43 | +0.56% | -0.01 | 4 | 2,172 | 卖盘 |
13:19:51 | 5.44 | +0.74% | -- | 47 | 25,568 | 买盘 |
13:19:48 | 5.44 | +0.74% | -- | 200 | 108,800 | 买盘 |
13:19:45 | 5.44 | +0.74% | -- | 21 | 11,424 | 买盘 |
13:19:39 | 5.44 | +0.74% | -- | 3 | 1,632 | 买盘 |
13:19:33 | 5.44 | +0.74% | +0.01 | 5 | 2,720 | 买盘 |
13:19:30 | 5.43 | +0.56% | -0.01 | 133 | 72,219 | 卖盘 |
13:19:27 | 5.44 | +0.74% | -- | 5 | 2,720 | 买盘 |
13:19:24 | 5.44 | +0.74% | +0.01 | 13 | 7,072 | 买盘 |
13:19:21 | 5.43 | +0.56% | -0.01 | 29 | 15,747 | 卖盘 |
13:19:18 | 5.44 | +0.74% | -- | 10 | 5,440 | 买盘 |
13:19:15 | 5.44 | +0.74% | -- | 1114 | 606,016 | 卖盘 |
13:19:12 | 5.44 | +0.74% | -- | 34 | 18,496 | 卖盘 |
13:19:09 | 5.44 | +0.74% | -- | 137 | 74,528 | 卖盘 |
13:19:06 | 5.44 | +0.74% | -- | 209 | 113,696 | 卖盘 |
13:19:03 | 5.44 | +0.74% | -0.01 | 12 | 6,528 | 卖盘 |
13:19:00 | 5.45 | +0.93% | +0.01 | 32 | 17,440 | 买盘 |
13:18:57 | 5.44 | +0.74% | -- | 10 | 5,440 | 卖盘 |
13:18:54 | 5.44 | +0.74% | -- | 1 | 544 | 卖盘 |
13:18:51 | 5.44 | +0.74% | -- | 2 | 1,088 | 卖盘 |
13:18:48 | 5.44 | +0.74% | -- | 18 | 9,792 | 卖盘 |
13:18:45 | 5.44 | +0.74% | -- | 2 | 1,088 | 卖盘 |
13:18:42 | 5.44 | +0.74% | -0.01 | 42 | 22,848 | 卖盘 |
13:18:33 | 5.45 | +0.93% | +0.01 | 2 | 1,090 | 买盘 |
13:18:30 | 5.44 | +0.74% | -- | 6 | 3,264 | 卖盘 |
13:18:24 | 5.44 | +0.74% | -0.01 | 1 | 544 | 卖盘 |
13:18:21 | 5.45 | +0.93% | -- | 87 | 47,415 | 买盘 |
13:18:15 | 5.45 | +0.93% | -- | 5 | 2,725 | 买盘 |
13:18:06 | 5.45 | +0.93% | -- | 5 | 2,725 | 买盘 |
13:18:03 | 5.45 | +0.93% | +0.01 | 65 | 35,425 | 买盘 |
13:18:00 | 5.44 | +0.74% | -- | 10 | 5,440 | 卖盘 |
13:17:57 | 5.44 | +0.74% | -- | 43 | 23,392 | 卖盘 |
13:17:48 | 5.44 | +0.74% | -- | 33 | 17,952 | 卖盘 |
13:17:45 | 5.44 | +0.74% | -- | 2111 | 1,148,384 | 买盘 |
13:17:39 | 5.44 | +0.74% | -- | 92 | 50,048 | 买盘 |
13:17:30 | 5.44 | +0.74% | -- | 11 | 5,984 | 买盘 |
13:17:12 | 5.44 | +0.74% | -- | 60 | 32,640 | 买盘 |
13:17:09 | 5.44 | +0.74% | -- | 12 | 6,528 | 买盘 |
13:17:06 | 5.44 | +0.74% | -- | 42 | 22,848 | 买盘 |
13:17:03 | 5.44 | +0.74% | +0.01 | 46 | 25,024 | 买盘 |
13:17:00 | 5.43 | +0.56% | -- | 30 | 16,290 | 卖盘 |
13:16:51 | 5.43 | +0.56% | -0.01 | 48 | 26,064 | 卖盘 |
13:16:39 | 5.44 | +0.74% | -0.01 | 1 | 544 | 中性盘 |