投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300296.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.840 1055400 0.79%
7.830 31200 0.02%
7.820 1272800 0.96%
7.810 3575700 2.69%
7.800 4571800 3.43%
7.790 1650000 1.24%
7.780 1083100 0.81%
7.770 917900 0.69%
7.760 1826300 1.37%
7.750 4894800 3.68%
7.740 1751600 1.32%
7.730 3307000 2.48%
7.720 2542850 1.91%
7.710 3483102 2.62%
7.700 9433650 7.08%
7.690 2160400 1.62%
7.680 1364198 1.02%
7.670 2515102 1.89%
7.660 2791759 2.10%
7.650 759239 0.57%
7.640 409200 0.31%
7.630 1229000 0.92%
7.620 2717600 2.04%
7.610 2066550 1.55%
7.600 4206700 3.16%
7.590 659500 0.50%
7.580 1366400 1.03%
7.570 1081100 0.81%
7.560 1543612 1.16%
7.550 2796738 2.10%
7.540 2615950 1.96%
7.530 3512296 2.64%
7.520 3826832 2.87%
7.510 6065780 4.56%
7.500 8454894 6.35%
7.490 3356688 2.52%
7.480 2545185 1.91%
7.470 2474935 1.86%
7.460 1321400 0.99%
7.450 2809150 2.11%
7.440 1481700 1.11%
7.430 2117270 1.59%
7.420 2777200 2.09%
7.410 2648602 1.99%
7.400 2027280 1.52%
7.390 1753800 1.32%
7.380 6254464 4.70%
7.370 8050184 6.05%