| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:39 | 16.48 | -2.43% | -- | 20 | 32,960 | 卖盘 |
| 14:27:27 | 16.48 | -2.43% | -- | 50 | 82,400 | 卖盘 |
| 14:27:24 | 16.48 | -2.43% | -0.01 | 1 | 1,648 | 卖盘 |
| 14:27:18 | 16.49 | -2.37% | -- | 3 | 4,947 | 买盘 |
| 14:27:15 | 16.49 | -2.37% | -- | 2 | 3,298 | 买盘 |
| 14:27:09 | 16.49 | -2.37% | -- | 17 | 28,033 | 买盘 |
| 14:27:03 | 16.49 | -2.37% | -- | 70 | 115,430 | 买盘 |
| 14:27:00 | 16.49 | -2.37% | -- | 9 | 14,841 | 买盘 |
| 14:26:57 | 16.49 | -2.37% | -- | 8 | 13,192 | 买盘 |
| 14:26:51 | 16.49 | -2.37% | +0.01 | 8 | 13,192 | 买盘 |
| 14:26:45 | 16.48 | -2.43% | -0.01 | 3 | 4,944 | 卖盘 |
| 14:26:39 | 16.49 | -2.37% | +0.01 | 32 | 52,768 | 买盘 |
| 14:26:36 | 16.48 | -2.43% | -- | 10 | 16,480 | 卖盘 |
| 14:26:30 | 16.48 | -2.43% | -0.01 | 22 | 36,256 | 卖盘 |
| 14:26:24 | 16.49 | -2.37% | -- | 3 | 4,947 | 买盘 |
| 14:26:15 | 16.49 | -2.37% | +0.01 | 12 | 19,788 | 买盘 |
| 14:26:09 | 16.48 | -2.43% | -- | 5 | 8,240 | 卖盘 |
| 14:26:06 | 16.48 | -2.43% | -- | 50 | 82,400 | 卖盘 |
| 14:25:48 | 16.48 | -2.43% | -- | 2 | 3,296 | 卖盘 |
| 14:25:45 | 16.48 | -2.43% | -0.01 | 5 | 8,240 | 卖盘 |
| 14:25:30 | 16.49 | -2.37% | +0.01 | 1 | 1,649 | 买盘 |
| 14:25:27 | 16.48 | -2.43% | -- | 21 | 34,608 | 卖盘 |
| 14:25:09 | 16.48 | -2.43% | -- | 5 | 8,240 | 卖盘 |
| 14:25:06 | 16.48 | -2.43% | -- | 78 | 128,544 | 卖盘 |
| 14:25:00 | 16.48 | -2.43% | -- | 5 | 8,240 | 卖盘 |
| 14:24:45 | 16.48 | -2.43% | -0.01 | 1 | 1,648 | 卖盘 |
| 14:24:33 | 16.49 | -2.37% | +0.01 | 1 | 1,649 | 买盘 |
| 14:24:30 | 16.48 | -2.43% | -0.01 | 19 | 31,312 | 卖盘 |
| 14:24:21 | 16.49 | -2.37% | +0.01 | 5 | 8,245 | 买盘 |
| 14:24:15 | 16.48 | -2.43% | -0.01 | 5 | 8,240 | 卖盘 |
| 14:24:12 | 16.49 | -2.37% | -- | 4 | 6,596 | 买盘 |
| 14:24:06 | 16.49 | -2.37% | -- | 6 | 9,894 | 买盘 |
| 14:24:03 | 16.49 | -2.37% | -- | 3 | 4,947 | 买盘 |
| 14:23:57 | 16.49 | -2.37% | +0.01 | 8 | 13,192 | 买盘 |
| 14:23:51 | 16.48 | -2.43% | -- | 32 | 52,736 | 卖盘 |
| 14:23:48 | 16.48 | -2.43% | -- | 72 | 118,656 | 卖盘 |
| 14:23:39 | 16.48 | -2.43% | -0.01 | 6 | 9,888 | 卖盘 |
| 14:23:36 | 16.49 | -2.37% | +0.01 | 4 | 6,596 | 买盘 |
| 14:23:15 | 16.48 | -2.43% | -- | 2 | 3,296 | 卖盘 |
| 14:23:12 | 16.48 | -2.43% | -- | 1 | 1,648 | 卖盘 |
| 14:23:06 | 16.48 | -2.43% | -- | 5 | 8,240 | 卖盘 |
| 14:23:00 | 16.48 | -2.43% | -- | 1 | 1,648 | 卖盘 |
| 14:22:39 | 16.48 | -2.43% | -0.01 | 38 | 62,624 | 卖盘 |
| 14:22:30 | 16.49 | -2.37% | +0.01 | 5 | 8,245 | 买盘 |
| 14:22:12 | 16.48 | -2.43% | -- | 7 | 11,536 | 卖盘 |
| 14:22:09 | 16.48 | -2.43% | -0.01 | 2 | 3,296 | 卖盘 |
| 14:21:54 | 16.49 | -2.37% | -0.01 | 2 | 3,298 | 中性盘 |
