投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金运激光 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300220.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0312.45+3.23%-0.01648806,760

中性盘

14:57:0312.46+3.32%+0.0178,722
买盘
14:56:5712.45+3.23%-0.011214,940
卖盘
14:56:5412.46+3.32%+0.011518,690
买盘
14:56:5112.45+3.23%-0.0111,245
卖盘
14:56:3612.46+3.32%--22,492
买盘
14:56:2412.46+3.32%--1822,428
买盘
14:56:1812.46+3.32%--33,738
买盘
14:56:1212.46+3.32%--11,246
买盘
14:56:0912.46+3.32%+0.012531,150
买盘
14:56:0612.45+3.23%--33,735
卖盘
14:56:0312.45+3.23%--2429,880
卖盘
14:56:0012.45+3.23%--3543,575
卖盘
14:55:5112.45+3.23%-0.0111,245
卖盘
14:55:4812.46+3.32%--33,738
买盘
14:55:4512.46+3.32%+0.0211,246
买盘
14:55:3612.44+3.15%-0.021518,660
卖盘
14:55:3312.46+3.32%+0.021619,936
买盘
14:55:3012.44+3.15%-0.0185105,740
卖盘
14:55:2712.45+3.23%--93115,785
买盘
14:55:2412.45+3.23%+0.0193115,785
买盘
14:55:2112.44+3.15%--1214,928
买盘
14:55:1812.44+3.15%--6074,640
卖盘
14:55:0912.44+3.15%--11,244
卖盘
14:55:0612.44+3.15%--56,220
卖盘
14:55:0012.44+3.15%--56,220
买盘
14:54:5712.44+3.15%+0.013543,540
买盘
14:54:5112.43+3.07%-0.0133,729
卖盘
14:54:4812.44+3.15%--911,196
买盘
14:54:4512.44+3.15%--56,220
买盘
14:54:4212.44+3.15%--56,220
买盘
14:54:3612.44+3.15%--3341,052
卖盘
14:54:2412.44+3.15%-0.01102126,888
卖盘
14:54:1812.45+3.23%-0.011012,450
卖盘
14:54:1512.46+3.32%--22,492
买盘
14:54:0912.46+3.32%+0.011214,952
买盘
14:54:0612.45+3.23%-0.0167,470
卖盘
14:54:0312.46+3.32%--11,246
买盘
14:53:5712.46+3.32%--1214,952
买盘
14:53:5412.46+3.32%--1012,460
买盘
14:53:5112.46+3.32%--1012,460
买盘
14:53:4812.46+3.32%--1214,952
买盘
14:53:3612.46+3.32%+0.011113,706
买盘
14:53:3012.45+3.23%--78,715
卖盘
14:53:2112.45+3.23%--33,735
买盘
14:53:1512.45+3.23%--22,490
买盘
14:53:0612.45+3.23%--56,225
买盘
14:53:0312.45+3.23%-0.017795,865
卖盘
14:53:0012.46+3.32%--33,738
买盘
14:52:5412.46+3.32%+0.0133,738
买盘
14:52:4812.45+3.23%-0.012024,900
卖盘
14:52:4512.46+3.32%--33,738
买盘
14:52:4212.46+3.32%+0.013746,102
买盘
14:52:3912.45+3.23%--33,735
卖盘
14:52:3612.45+3.23%--56,225
卖盘
14:52:3312.45+3.23%--22,490
卖盘
14:52:2412.45+3.23%-0.0156,225
卖盘
14:52:1812.46+3.32%--11,246
买盘
14:52:1512.46+3.32%--22,492
买盘
14:52:0612.46+3.32%--67,476
买盘
14:51:4812.46+3.32%--6682,236
卖盘
14:51:4512.46+3.32%-0.0156,230
卖盘
14:51:3912.47+3.40%+0.02155193,285
买盘
14:51:3612.45+3.23%--2429,880
买盘
14:51:3312.45+3.23%--114141,930
买盘
14:51:3012.45+3.23%--11,245
买盘
14:51:2712.45+3.23%+0.0233,735
买盘
14:51:2112.43+3.07%-0.025062,150
卖盘
14:51:1812.45+3.23%--22,490

中性盘

14:51:1812.45+3.23%--22,490

中性盘

明细下载(当天成交明细晚六点后提供下载)