投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金运激光 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300220.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:16:1535.79-1.73%-0.08517,895

中性盘

14:15:1835.87-1.51%--725,109
卖盘
14:15:1535.87-1.51%--621,522
卖盘
14:15:0935.87-1.51%--1243,044
卖盘
14:15:0335.87-1.51%+0.113,587
买盘
14:14:0335.77-1.78%-0.112485,848
卖盘
14:13:0035.88-1.48%-0.0713,588
卖盘
14:08:5435.95-1.29%+0.071035,950
买盘
14:06:5735.88-1.48%--13,588
卖盘
14:06:5135.88-1.48%--27,176
卖盘
14:05:4535.88-1.48%--621,528
买盘
14:02:4535.88-1.48%-0.021450,232
卖盘
14:02:0935.90-1.43%--13,590
卖盘
14:01:3635.90-1.43%--41147,190
卖盘
13:59:0335.90-1.43%+0.0240143,600
买盘
13:58:4235.88-1.48%+0.111864,584
买盘
13:58:3035.77-1.78%+0.022796,579
买盘
13:58:1835.75-1.84%--517,875
买盘
13:57:5135.75-1.84%--27,150
买盘
13:57:2435.75-1.84%--1035,750
买盘
13:56:5735.75-1.84%--310,725
卖盘
13:56:3635.75-1.84%--13,575
卖盘
13:56:3035.75-1.84%-0.0280286,000
卖盘
13:56:1235.77-1.78%-0.01310,731
卖盘
13:55:3035.78-1.76%-0.0246164,588
卖盘
13:54:4235.80-1.70%-0.0250179,000
卖盘
13:51:4535.82-1.65%--13,582
卖盘
13:51:2735.82-1.65%+0.0113,582
买盘
13:50:3935.81-1.67%--310,743
卖盘
13:50:0035.81-1.67%+0.011139,391
买盘
13:49:5135.80-1.70%-0.01517,900
卖盘
13:49:4535.81-1.67%--310,743
买盘
13:49:4235.81-1.67%-0.01621,486
卖盘
13:49:1235.82-1.65%--1968,058
卖盘
13:48:5135.82-1.65%-0.0113,582
卖盘
13:48:3935.83-1.62%+0.01310,749
买盘
13:48:2435.82-1.65%-0.01517,910
卖盘
13:47:4835.83-1.62%+0.0113,583
买盘
13:47:4535.82-1.65%-0.01517,910
卖盘
13:47:3635.83-1.62%--310,749
买盘
13:47:1835.83-1.62%+0.01310,749
买盘
13:47:0035.82-1.65%-0.01725,074
卖盘
13:46:4235.83-1.62%+0.01310,749
买盘
13:46:1835.82-1.65%-0.01932,238
卖盘
13:46:1235.83-1.62%--310,749
买盘
13:45:3335.83-1.62%+0.01414,332

中性盘

13:44:5135.82-1.65%-0.011139,402
卖盘
13:44:2135.83-1.62%--517,915
买盘
13:44:1235.83-1.62%+0.0127,166
买盘
13:44:0635.82-1.65%-0.01310,746
卖盘
13:43:5435.83-1.62%-0.07310,749
卖盘
13:43:4535.90-1.43%--517,950
买盘
13:43:3935.90-1.43%-0.08517,950
卖盘
13:39:0935.98-1.21%-0.08517,990

中性盘

明细下载(当天成交明细晚六点后提供下载)