投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金运激光 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300220.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0014.74+1.66%-0.0211881,751,112

中性盘

14:57:0014.76+1.79%+0.01105154,980
买盘
14:56:5714.75+1.72%--22,950
卖盘
14:56:5414.75+1.72%--3247,200
卖盘
14:56:5114.75+1.72%--104153,400
卖盘
14:56:4814.75+1.72%--2739,825
卖盘
14:56:4514.75+1.72%-0.011623,600
卖盘
14:56:4214.76+1.79%+0.0111,476
买盘
14:56:3914.75+1.72%--2638,350
卖盘
14:56:3614.75+1.72%--913,275
卖盘
14:56:3314.75+1.72%+0.013754,575
买盘
14:56:3014.74+1.66%-0.012029,480
卖盘
14:56:2714.75+1.72%--3044,250
买盘
14:56:2114.75+1.72%+0.01226333,350
买盘
14:56:1814.74+1.66%-0.0157,370
卖盘
14:56:1514.75+1.72%--45,900
买盘
14:56:1214.75+1.72%+0.01230339,250
买盘
14:56:0914.74+1.66%--80117,920
卖盘
14:56:0614.74+1.66%--4972,226
卖盘
14:56:0314.74+1.66%--4667,804
卖盘
14:55:5714.74+1.66%--2435,376
卖盘
14:55:5414.74+1.66%--2029,480
卖盘
14:55:5114.74+1.66%-0.0122,948
卖盘
14:55:4814.75+1.72%--22,950
买盘
14:55:4514.75+1.72%--1319,175
买盘
14:55:4214.75+1.72%--2435,400
买盘
14:55:3914.75+1.72%+0.012029,500
买盘
14:55:3614.74+1.66%--4667,804
买盘
14:55:3314.74+1.66%-0.0122,948
买盘
14:55:2714.75+1.72%+0.011116,225
买盘
14:55:2414.74+1.66%--34,422
买盘
14:55:2114.74+1.66%-0.012739,798
买盘
14:55:1814.75+1.72%+0.016697,350
买盘
14:55:1514.74+1.66%-0.011522,110
卖盘
14:55:1214.75+1.72%+0.0168,850
买盘
14:55:0914.74+1.66%--6291,388
买盘
14:55:0314.74+1.66%+0.011623,584
买盘
14:55:0014.73+1.59%-0.01159234,207
卖盘
14:54:5714.74+1.66%-0.01127187,198
卖盘
14:54:5114.75+1.72%--2130,975
买盘
14:54:4814.75+1.72%--710,325
买盘
14:54:4514.75+1.72%--3957,525
买盘
14:54:4214.75+1.72%--2942,775
买盘
14:54:3914.75+1.72%+0.013348,675
买盘
14:54:3614.74+1.66%-0.011826,532
卖盘
14:54:3314.75+1.72%+0.011420,650
买盘
14:54:3014.74+1.66%+0.013044,220
买盘
14:54:2714.73+1.59%-0.0122,946
卖盘
14:54:2414.74+1.66%--86126,764
买盘
14:54:1814.74+1.66%--34,422
买盘
14:54:1514.74+1.66%--3044,220
买盘
14:54:1214.74+1.66%--1014,740
买盘
14:54:0914.74+1.66%+0.013754,538
买盘
14:54:0314.73+1.59%-0.01811,784
卖盘
14:54:0014.74+1.66%+0.0111,474
买盘
14:53:5714.73+1.59%--11,473
卖盘
14:53:5414.73+1.59%--4566,285
买盘
14:53:5114.73+1.59%--2638,298
买盘
14:53:4814.73+1.59%--1420,622
买盘
14:53:4514.73+1.59%--2130,933
买盘
14:53:4214.73+1.59%+0.0122,946
买盘
14:53:3914.72+1.52%-0.011116,192
卖盘
14:53:3614.73+1.59%--913,257
买盘
14:53:3314.73+1.59%+0.012638,298
买盘
14:53:3014.72+1.52%--2638,272
卖盘
14:53:2714.72+1.52%--11,472
卖盘
14:53:2414.72+1.52%-0.0111,472
卖盘
14:53:2114.73+1.59%--811,784
买盘
14:53:1814.73+1.59%--4058,920
买盘
14:53:1514.73+1.59%--11,473
买盘
14:53:1214.73+1.59%--22,946
买盘
14:53:0614.73+1.59%--3957,447

中性盘

明细下载