| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:43:00 | 35.93 | +0.17% | +0.03 | 29 | 104,197 | 买盘 |
| 09:42:57 | 35.90 | +0.08% | -0.01 | 3 | 10,770 | 卖盘 |
| 09:42:33 | 35.91 | +0.11% | +0.11 | 9 | 32,319 | 买盘 |
| 09:42:30 | 35.80 | -0.20% | -0.11 | 4 | 14,320 | 卖盘 |
| 09:42:12 | 35.91 | +0.11% | +0.17 | 42 | 150,822 | 买盘 |
| 09:42:06 | 35.74 | -0.36% | -0.18 | 13 | 46,462 | 卖盘 |
| 09:41:51 | 35.92 | +0.14% | +0.07 | 36 | 129,312 | 买盘 |
| 09:41:45 | 35.85 | -0.06% | -0.08 | 12 | 43,020 | 卖盘 |
| 09:41:36 | 35.93 | +0.17% | +0.08 | 30 | 107,790 | 买盘 |
| 09:41:30 | 35.85 | -0.06% | -- | 6 | 21,510 | 卖盘 |
| 09:41:24 | 35.85 | -0.06% | -0.05 | 2 | 7,170 | 中性盘 |
| 09:41:12 | 35.90 | +0.08% | +0.05 | 94 | 337,460 | 买盘 |
| 09:41:09 | 35.85 | -0.06% | -- | 1 | 3,585 | 卖盘 |
| 09:41:06 | 35.85 | -0.06% | +0.02 | 1 | 3,585 | 卖盘 |
| 09:41:03 | 35.83 | -0.11% | -- | 9 | 32,247 | 买盘 |
| 09:41:00 | 35.83 | -0.11% | -- | 1 | 3,583 | 中性盘 |
| 09:40:54 | 35.83 | -0.11% | -- | 3 | 10,749 | 卖盘 |
| 09:40:51 | 35.83 | -0.11% | -0.02 | 7 | 25,081 | 卖盘 |
| 09:40:48 | 35.85 | -0.06% | +0.1 | 7 | 25,095 | 中性盘 |
| 09:40:18 | 35.75 | -0.33% | -0.02 | 17 | 60,775 | 卖盘 |
| 09:40:06 | 35.77 | -0.28% | +0.01 | 14 | 50,078 | 买盘 |
| 09:40:00 | 35.76 | -0.31% | +0.01 | 6 | 21,456 | 中性盘 |
| 09:39:51 | 35.75 | -0.33% | +0.02 | 1 | 3,575 | 买盘 |
| 09:39:18 | 35.73 | -0.39% | -- | 2 | 7,146 | 买盘 |
| 09:39:12 | 35.73 | -0.39% | -- | 1 | 3,573 | 买盘 |
| 09:39:06 | 35.73 | -0.39% | -0.02 | 2 | 7,146 | 卖盘 |
| 09:39:03 | 35.75 | -0.33% | +0.02 | 9 | 32,175 | 买盘 |
| 09:38:36 | 35.73 | -0.39% | -- | 5 | 17,865 | 买盘 |
| 09:38:21 | 35.73 | -0.39% | +0.01 | 1 | 3,573 | 买盘 |
| 09:38:18 | 35.72 | -0.42% | -- | 1 | 3,572 | 卖盘 |
| 09:38:15 | 35.72 | -0.42% | -- | 2 | 7,144 | 卖盘 |
| 09:38:09 | 35.72 | -0.42% | -0.01 | 2 | 7,144 | 卖盘 |
| 09:38:03 | 35.73 | -0.39% | -- | 2 | 7,146 | 卖盘 |
| 09:37:57 | 35.73 | -0.39% | -- | 1 | 3,573 | 卖盘 |
| 09:37:54 | 35.73 | -0.39% | -- | 1 | 3,573 | 卖盘 |
| 09:37:51 | 35.73 | -0.39% | -- | 2 | 7,146 | 卖盘 |
| 09:37:45 | 35.73 | -0.39% | -- | 4 | 14,292 | 卖盘 |
| 09:36:57 | 35.73 | -0.39% | -- | 10 | 35,730 | 中性盘 |
| 09:36:36 | 35.73 | -0.39% | -- | 7 | 25,011 | 买盘 |
| 09:36:27 | 35.73 | -0.39% | -- | 1 | 3,573 | 买盘 |
| 09:36:21 | 35.73 | -0.39% | -- | 10 | 35,730 | 买盘 |
| 09:36:15 | 35.73 | -0.39% | -- | 1 | 3,573 | 买盘 |
| 09:36:12 | 35.73 | -0.39% | -- | 5 | 17,865 | 买盘 |
| 09:36:09 | 35.73 | -0.39% | +0.01 | 6 | 21,438 | 买盘 |
| 09:36:06 | 35.72 | -0.42% | -0.01 | 1 | 3,572 | 卖盘 |
| 09:35:36 | 35.73 | -0.39% | -- | 1 | 3,573 | 卖盘 |
| 09:35:24 | 35.73 | -0.39% | +0.01 | 2 | 7,146 | 卖盘 |
| 09:35:21 | 35.72 | -0.42% | -- | 2 | 7,144 | 卖盘 |
| 09:35:12 | 35.72 | -0.42% | -- | 1 | 3,572 | 卖盘 |
| 09:35:06 | 35.72 | -0.42% | -0.01 | 1 | 3,572 | 卖盘 |
| 09:35:03 | 35.73 | -0.39% | -0.04 | 1 | 3,573 | 中性盘 |
| 09:34:57 | 35.77 | -0.28% | +0.03 | 31 | 110,887 | 买盘 |
| 09:34:48 | 35.74 | -0.36% | -0.03 | 6 | 21,444 | 中性盘 |
| 09:33:51 | 35.77 | -0.28% | -0.03 | 11 | 39,347 | 中性盘 |
