| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.74 | +1.66% | -0.02 | 1188 | 1,751,112 | 中性盘 |
| 14:57:00 | 14.76 | +1.79% | +0.01 | 105 | 154,980 | 买盘 |
| 14:56:57 | 14.75 | +1.72% | -- | 2 | 2,950 | 卖盘 |
| 14:56:54 | 14.75 | +1.72% | -- | 32 | 47,200 | 卖盘 |
| 14:56:51 | 14.75 | +1.72% | -- | 104 | 153,400 | 卖盘 |
| 14:56:48 | 14.75 | +1.72% | -- | 27 | 39,825 | 卖盘 |
| 14:56:45 | 14.75 | +1.72% | -0.01 | 16 | 23,600 | 卖盘 |
| 14:56:42 | 14.76 | +1.79% | +0.01 | 1 | 1,476 | 买盘 |
| 14:56:39 | 14.75 | +1.72% | -- | 26 | 38,350 | 卖盘 |
| 14:56:36 | 14.75 | +1.72% | -- | 9 | 13,275 | 卖盘 |
| 14:56:33 | 14.75 | +1.72% | +0.01 | 37 | 54,575 | 买盘 |
| 14:56:30 | 14.74 | +1.66% | -0.01 | 20 | 29,480 | 卖盘 |
| 14:56:27 | 14.75 | +1.72% | -- | 30 | 44,250 | 买盘 |
| 14:56:21 | 14.75 | +1.72% | +0.01 | 226 | 333,350 | 买盘 |
| 14:56:18 | 14.74 | +1.66% | -0.01 | 5 | 7,370 | 卖盘 |
| 14:56:15 | 14.75 | +1.72% | -- | 4 | 5,900 | 买盘 |
| 14:56:12 | 14.75 | +1.72% | +0.01 | 230 | 339,250 | 买盘 |
| 14:56:09 | 14.74 | +1.66% | -- | 80 | 117,920 | 卖盘 |
| 14:56:06 | 14.74 | +1.66% | -- | 49 | 72,226 | 卖盘 |
| 14:56:03 | 14.74 | +1.66% | -- | 46 | 67,804 | 卖盘 |
| 14:55:57 | 14.74 | +1.66% | -- | 24 | 35,376 | 卖盘 |
| 14:55:54 | 14.74 | +1.66% | -- | 20 | 29,480 | 卖盘 |
| 14:55:51 | 14.74 | +1.66% | -0.01 | 2 | 2,948 | 卖盘 |
| 14:55:48 | 14.75 | +1.72% | -- | 2 | 2,950 | 买盘 |
| 14:55:45 | 14.75 | +1.72% | -- | 13 | 19,175 | 买盘 |
| 14:55:42 | 14.75 | +1.72% | -- | 24 | 35,400 | 买盘 |
| 14:55:39 | 14.75 | +1.72% | +0.01 | 20 | 29,500 | 买盘 |
| 14:55:36 | 14.74 | +1.66% | -- | 46 | 67,804 | 买盘 |
| 14:55:33 | 14.74 | +1.66% | -0.01 | 2 | 2,948 | 买盘 |
| 14:55:27 | 14.75 | +1.72% | +0.01 | 11 | 16,225 | 买盘 |
| 14:55:24 | 14.74 | +1.66% | -- | 3 | 4,422 | 买盘 |
| 14:55:21 | 14.74 | +1.66% | -0.01 | 27 | 39,798 | 买盘 |
| 14:55:18 | 14.75 | +1.72% | +0.01 | 66 | 97,350 | 买盘 |
| 14:55:15 | 14.74 | +1.66% | -0.01 | 15 | 22,110 | 卖盘 |
| 14:55:12 | 14.75 | +1.72% | +0.01 | 6 | 8,850 | 买盘 |
| 14:55:09 | 14.74 | +1.66% | -- | 62 | 91,388 | 买盘 |
| 14:55:03 | 14.74 | +1.66% | +0.01 | 16 | 23,584 | 买盘 |
| 14:55:00 | 14.73 | +1.59% | -0.01 | 159 | 234,207 | 卖盘 |
| 14:54:57 | 14.74 | +1.66% | -0.01 | 127 | 187,198 | 卖盘 |
| 14:54:51 | 14.75 | +1.72% | -- | 21 | 30,975 | 买盘 |
| 14:54:48 | 14.75 | +1.72% | -- | 7 | 10,325 | 买盘 |
| 14:54:45 | 14.75 | +1.72% | -- | 39 | 57,525 | 买盘 |
| 14:54:42 | 14.75 | +1.72% | -- | 29 | 42,775 | 买盘 |
| 14:54:39 | 14.75 | +1.72% | +0.01 | 33 | 48,675 | 买盘 |
| 14:54:36 | 14.74 | +1.66% | -0.01 | 18 | 26,532 | 卖盘 |
| 14:54:33 | 14.75 | +1.72% | +0.01 | 14 | 20,650 | 买盘 |
| 14:54:30 | 14.74 | +1.66% | +0.01 | 30 | 44,220 | 买盘 |
| 14:54:27 | 14.73 | +1.59% | -0.01 | 2 | 2,946 | 卖盘 |
| 14:54:24 | 14.74 | +1.66% | -- | 86 | 126,764 | 买盘 |
| 14:54:18 | 14.74 | +1.66% | -- | 3 | 4,422 | 买盘 |
| 14:54:15 | 14.74 | +1.66% | -- | 30 | 44,220 | 买盘 |
| 14:54:12 | 14.74 | +1.66% | -- | 10 | 14,740 | 买盘 |
| 14:54:09 | 14.74 | +1.66% | +0.01 | 37 | 54,538 | 买盘 |
| 14:54:03 | 14.73 | +1.59% | -0.01 | 8 | 11,784 | 卖盘 |
| 14:54:00 | 14.74 | +1.66% | +0.01 | 1 | 1,474 | 买盘 |
| 14:53:57 | 14.73 | +1.59% | -- | 1 | 1,473 | 卖盘 |
| 14:53:54 | 14.73 | +1.59% | -- | 45 | 66,285 | 买盘 |
| 14:53:51 | 14.73 | +1.59% | -- | 26 | 38,298 | 买盘 |
| 14:53:48 | 14.73 | +1.59% | -- | 14 | 20,622 | 买盘 |
| 14:53:45 | 14.73 | +1.59% | -- | 21 | 30,933 | 买盘 |
| 14:53:42 | 14.73 | +1.59% | +0.01 | 2 | 2,946 | 买盘 |
| 14:53:39 | 14.72 | +1.52% | -0.01 | 11 | 16,192 | 卖盘 |
| 14:53:36 | 14.73 | +1.59% | -- | 9 | 13,257 | 买盘 |
| 14:53:33 | 14.73 | +1.59% | +0.01 | 26 | 38,298 | 买盘 |
| 14:53:30 | 14.72 | +1.52% | -- | 26 | 38,272 | 卖盘 |
| 14:53:27 | 14.72 | +1.52% | -- | 1 | 1,472 | 卖盘 |
| 14:53:24 | 14.72 | +1.52% | -0.01 | 1 | 1,472 | 卖盘 |
| 14:53:21 | 14.73 | +1.59% | -- | 8 | 11,784 | 买盘 |
| 14:53:18 | 14.73 | +1.59% | -- | 40 | 58,920 | 买盘 |
| 14:53:15 | 14.73 | +1.59% | -- | 1 | 1,473 | 买盘 |
| 14:53:12 | 14.73 | +1.59% | -- | 2 | 2,946 | 买盘 |
| 14:53:06 | 14.73 | +1.59% | -- | 39 | 57,447 | 中性盘 |
