| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.45 | +3.23% | -0.01 | 648 | 806,760 | 中性盘 |
| 14:57:03 | 12.46 | +3.32% | +0.01 | 7 | 8,722 | 买盘 |
| 14:56:57 | 12.45 | +3.23% | -0.01 | 12 | 14,940 | 卖盘 |
| 14:56:54 | 12.46 | +3.32% | +0.01 | 15 | 18,690 | 买盘 |
| 14:56:51 | 12.45 | +3.23% | -0.01 | 1 | 1,245 | 卖盘 |
| 14:56:36 | 12.46 | +3.32% | -- | 2 | 2,492 | 买盘 |
| 14:56:24 | 12.46 | +3.32% | -- | 18 | 22,428 | 买盘 |
| 14:56:18 | 12.46 | +3.32% | -- | 3 | 3,738 | 买盘 |
| 14:56:12 | 12.46 | +3.32% | -- | 1 | 1,246 | 买盘 |
| 14:56:09 | 12.46 | +3.32% | +0.01 | 25 | 31,150 | 买盘 |
| 14:56:06 | 12.45 | +3.23% | -- | 3 | 3,735 | 卖盘 |
| 14:56:03 | 12.45 | +3.23% | -- | 24 | 29,880 | 卖盘 |
| 14:56:00 | 12.45 | +3.23% | -- | 35 | 43,575 | 卖盘 |
| 14:55:51 | 12.45 | +3.23% | -0.01 | 1 | 1,245 | 卖盘 |
| 14:55:48 | 12.46 | +3.32% | -- | 3 | 3,738 | 买盘 |
| 14:55:45 | 12.46 | +3.32% | +0.02 | 1 | 1,246 | 买盘 |
| 14:55:36 | 12.44 | +3.15% | -0.02 | 15 | 18,660 | 卖盘 |
| 14:55:33 | 12.46 | +3.32% | +0.02 | 16 | 19,936 | 买盘 |
| 14:55:30 | 12.44 | +3.15% | -0.01 | 85 | 105,740 | 卖盘 |
| 14:55:27 | 12.45 | +3.23% | -- | 93 | 115,785 | 买盘 |
| 14:55:24 | 12.45 | +3.23% | +0.01 | 93 | 115,785 | 买盘 |
| 14:55:21 | 12.44 | +3.15% | -- | 12 | 14,928 | 买盘 |
| 14:55:18 | 12.44 | +3.15% | -- | 60 | 74,640 | 卖盘 |
| 14:55:09 | 12.44 | +3.15% | -- | 1 | 1,244 | 卖盘 |
| 14:55:06 | 12.44 | +3.15% | -- | 5 | 6,220 | 卖盘 |
| 14:55:00 | 12.44 | +3.15% | -- | 5 | 6,220 | 买盘 |
| 14:54:57 | 12.44 | +3.15% | +0.01 | 35 | 43,540 | 买盘 |
| 14:54:51 | 12.43 | +3.07% | -0.01 | 3 | 3,729 | 卖盘 |
| 14:54:48 | 12.44 | +3.15% | -- | 9 | 11,196 | 买盘 |
| 14:54:45 | 12.44 | +3.15% | -- | 5 | 6,220 | 买盘 |
| 14:54:42 | 12.44 | +3.15% | -- | 5 | 6,220 | 买盘 |
| 14:54:36 | 12.44 | +3.15% | -- | 33 | 41,052 | 卖盘 |
| 14:54:24 | 12.44 | +3.15% | -0.01 | 102 | 126,888 | 卖盘 |
| 14:54:18 | 12.45 | +3.23% | -0.01 | 10 | 12,450 | 卖盘 |
| 14:54:15 | 12.46 | +3.32% | -- | 2 | 2,492 | 买盘 |
| 14:54:09 | 12.46 | +3.32% | +0.01 | 12 | 14,952 | 买盘 |
| 14:54:06 | 12.45 | +3.23% | -0.01 | 6 | 7,470 | 卖盘 |
| 14:54:03 | 12.46 | +3.32% | -- | 1 | 1,246 | 买盘 |
| 14:53:57 | 12.46 | +3.32% | -- | 12 | 14,952 | 买盘 |
| 14:53:54 | 12.46 | +3.32% | -- | 10 | 12,460 | 买盘 |
| 14:53:51 | 12.46 | +3.32% | -- | 10 | 12,460 | 买盘 |
| 14:53:48 | 12.46 | +3.32% | -- | 12 | 14,952 | 买盘 |
| 14:53:36 | 12.46 | +3.32% | +0.01 | 11 | 13,706 | 买盘 |
| 14:53:30 | 12.45 | +3.23% | -- | 7 | 8,715 | 卖盘 |
| 14:53:21 | 12.45 | +3.23% | -- | 3 | 3,735 | 买盘 |
| 14:53:15 | 12.45 | +3.23% | -- | 2 | 2,490 | 买盘 |
| 14:53:06 | 12.45 | +3.23% | -- | 5 | 6,225 | 买盘 |
| 14:53:03 | 12.45 | +3.23% | -0.01 | 77 | 95,865 | 卖盘 |
| 14:53:00 | 12.46 | +3.32% | -- | 3 | 3,738 | 买盘 |
| 14:52:54 | 12.46 | +3.32% | +0.01 | 3 | 3,738 | 买盘 |
| 14:52:48 | 12.45 | +3.23% | -0.01 | 20 | 24,900 | 卖盘 |
| 14:52:45 | 12.46 | +3.32% | -- | 3 | 3,738 | 买盘 |
| 14:52:42 | 12.46 | +3.32% | +0.01 | 37 | 46,102 | 买盘 |
| 14:52:39 | 12.45 | +3.23% | -- | 3 | 3,735 | 卖盘 |
| 14:52:36 | 12.45 | +3.23% | -- | 5 | 6,225 | 卖盘 |
| 14:52:33 | 12.45 | +3.23% | -- | 2 | 2,490 | 卖盘 |
| 14:52:24 | 12.45 | +3.23% | -0.01 | 5 | 6,225 | 卖盘 |
| 14:52:18 | 12.46 | +3.32% | -- | 1 | 1,246 | 买盘 |
| 14:52:15 | 12.46 | +3.32% | -- | 2 | 2,492 | 买盘 |
| 14:52:06 | 12.46 | +3.32% | -- | 6 | 7,476 | 买盘 |
| 14:51:48 | 12.46 | +3.32% | -- | 66 | 82,236 | 卖盘 |
| 14:51:45 | 12.46 | +3.32% | -0.01 | 5 | 6,230 | 卖盘 |
| 14:51:39 | 12.47 | +3.40% | +0.02 | 155 | 193,285 | 买盘 |
| 14:51:36 | 12.45 | +3.23% | -- | 24 | 29,880 | 买盘 |
| 14:51:33 | 12.45 | +3.23% | -- | 114 | 141,930 | 买盘 |
| 14:51:30 | 12.45 | +3.23% | -- | 1 | 1,245 | 买盘 |
| 14:51:27 | 12.45 | +3.23% | +0.02 | 3 | 3,735 | 买盘 |
| 14:51:21 | 12.43 | +3.07% | -0.02 | 50 | 62,150 | 卖盘 |
| 14:51:18 | 12.45 | +3.23% | -- | 2 | 2,490 | 中性盘 |
| 14:51:18 | 12.45 | +3.23% | -- | 2 | 2,490 | 中性盘 |
