| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:16:15 | 35.79 | -1.73% | -0.08 | 5 | 17,895 | 中性盘 |
| 14:15:18 | 35.87 | -1.51% | -- | 7 | 25,109 | 卖盘 |
| 14:15:15 | 35.87 | -1.51% | -- | 6 | 21,522 | 卖盘 |
| 14:15:09 | 35.87 | -1.51% | -- | 12 | 43,044 | 卖盘 |
| 14:15:03 | 35.87 | -1.51% | +0.1 | 1 | 3,587 | 买盘 |
| 14:14:03 | 35.77 | -1.78% | -0.11 | 24 | 85,848 | 卖盘 |
| 14:13:00 | 35.88 | -1.48% | -0.07 | 1 | 3,588 | 卖盘 |
| 14:08:54 | 35.95 | -1.29% | +0.07 | 10 | 35,950 | 买盘 |
| 14:06:57 | 35.88 | -1.48% | -- | 1 | 3,588 | 卖盘 |
| 14:06:51 | 35.88 | -1.48% | -- | 2 | 7,176 | 卖盘 |
| 14:05:45 | 35.88 | -1.48% | -- | 6 | 21,528 | 买盘 |
| 14:02:45 | 35.88 | -1.48% | -0.02 | 14 | 50,232 | 卖盘 |
| 14:02:09 | 35.90 | -1.43% | -- | 1 | 3,590 | 卖盘 |
| 14:01:36 | 35.90 | -1.43% | -- | 41 | 147,190 | 卖盘 |
| 13:59:03 | 35.90 | -1.43% | +0.02 | 40 | 143,600 | 买盘 |
| 13:58:42 | 35.88 | -1.48% | +0.11 | 18 | 64,584 | 买盘 |
| 13:58:30 | 35.77 | -1.78% | +0.02 | 27 | 96,579 | 买盘 |
| 13:58:18 | 35.75 | -1.84% | -- | 5 | 17,875 | 买盘 |
| 13:57:51 | 35.75 | -1.84% | -- | 2 | 7,150 | 买盘 |
| 13:57:24 | 35.75 | -1.84% | -- | 10 | 35,750 | 买盘 |
| 13:56:57 | 35.75 | -1.84% | -- | 3 | 10,725 | 卖盘 |
| 13:56:36 | 35.75 | -1.84% | -- | 1 | 3,575 | 卖盘 |
| 13:56:30 | 35.75 | -1.84% | -0.02 | 80 | 286,000 | 卖盘 |
| 13:56:12 | 35.77 | -1.78% | -0.01 | 3 | 10,731 | 卖盘 |
| 13:55:30 | 35.78 | -1.76% | -0.02 | 46 | 164,588 | 卖盘 |
| 13:54:42 | 35.80 | -1.70% | -0.02 | 50 | 179,000 | 卖盘 |
| 13:51:45 | 35.82 | -1.65% | -- | 1 | 3,582 | 卖盘 |
| 13:51:27 | 35.82 | -1.65% | +0.01 | 1 | 3,582 | 买盘 |
| 13:50:39 | 35.81 | -1.67% | -- | 3 | 10,743 | 卖盘 |
| 13:50:00 | 35.81 | -1.67% | +0.01 | 11 | 39,391 | 买盘 |
| 13:49:51 | 35.80 | -1.70% | -0.01 | 5 | 17,900 | 卖盘 |
| 13:49:45 | 35.81 | -1.67% | -- | 3 | 10,743 | 买盘 |
| 13:49:42 | 35.81 | -1.67% | -0.01 | 6 | 21,486 | 卖盘 |
| 13:49:12 | 35.82 | -1.65% | -- | 19 | 68,058 | 卖盘 |
| 13:48:51 | 35.82 | -1.65% | -0.01 | 1 | 3,582 | 卖盘 |
| 13:48:39 | 35.83 | -1.62% | +0.01 | 3 | 10,749 | 买盘 |
| 13:48:24 | 35.82 | -1.65% | -0.01 | 5 | 17,910 | 卖盘 |
| 13:47:48 | 35.83 | -1.62% | +0.01 | 1 | 3,583 | 买盘 |
| 13:47:45 | 35.82 | -1.65% | -0.01 | 5 | 17,910 | 卖盘 |
| 13:47:36 | 35.83 | -1.62% | -- | 3 | 10,749 | 买盘 |
| 13:47:18 | 35.83 | -1.62% | +0.01 | 3 | 10,749 | 买盘 |
| 13:47:00 | 35.82 | -1.65% | -0.01 | 7 | 25,074 | 卖盘 |
| 13:46:42 | 35.83 | -1.62% | +0.01 | 3 | 10,749 | 买盘 |
| 13:46:18 | 35.82 | -1.65% | -0.01 | 9 | 32,238 | 卖盘 |
| 13:46:12 | 35.83 | -1.62% | -- | 3 | 10,749 | 买盘 |
| 13:45:33 | 35.83 | -1.62% | +0.01 | 4 | 14,332 | 中性盘 |
| 13:44:51 | 35.82 | -1.65% | -0.01 | 11 | 39,402 | 卖盘 |
| 13:44:21 | 35.83 | -1.62% | -- | 5 | 17,915 | 买盘 |
| 13:44:12 | 35.83 | -1.62% | +0.01 | 2 | 7,166 | 买盘 |
| 13:44:06 | 35.82 | -1.65% | -0.01 | 3 | 10,746 | 卖盘 |
| 13:43:54 | 35.83 | -1.62% | -0.07 | 3 | 10,749 | 卖盘 |
| 13:43:45 | 35.90 | -1.43% | -- | 5 | 17,950 | 买盘 |
| 13:43:39 | 35.90 | -1.43% | -0.08 | 5 | 17,950 | 卖盘 |
| 13:39:09 | 35.98 | -1.21% | -0.08 | 5 | 17,990 | 中性盘 |
