| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.50 | +4.23% | -- | 7177 | 13,277,450 | 卖盘 |
| 14:57:00 | 18.50 | +4.23% | -- | 89 | 164,650 | 卖盘 |
| 14:56:57 | 18.50 | +4.23% | +0.01 | 147 | 271,950 | 买盘 |
| 14:56:54 | 18.49 | +4.17% | -- | 496 | 917,104 | 卖盘 |
| 14:56:51 | 18.49 | +4.17% | +0.01 | 206 | 380,894 | 买盘 |
| 14:56:48 | 18.48 | +4.11% | -- | 110 | 203,280 | 买盘 |
| 14:56:45 | 18.48 | +4.11% | +0.01 | 58 | 107,184 | 买盘 |
| 14:56:42 | 18.47 | +4.06% | +0.02 | 106 | 195,782 | 买盘 |
| 14:56:39 | 18.45 | +3.94% | +0.01 | 250 | 461,250 | 中性盘 |
| 14:56:36 | 18.44 | +3.89% | +0.02 | 77 | 141,988 | 中性盘 |
| 14:56:33 | 18.42 | +3.77% | -- | 316 | 582,072 | 卖盘 |
| 14:56:30 | 18.42 | +3.77% | -- | 137 | 252,354 | 买盘 |
| 14:56:27 | 18.42 | +3.77% | -- | 24 | 44,208 | 买盘 |
| 14:56:24 | 18.42 | +3.77% | -- | 53 | 97,626 | 买盘 |
| 14:56:21 | 18.42 | +3.77% | +0.02 | 139 | 256,038 | 买盘 |
| 14:56:18 | 18.40 | +3.66% | -- | 168 | 309,120 | 买盘 |
| 14:56:15 | 18.40 | +3.66% | +0.01 | 273 | 502,320 | 买盘 |
| 14:56:12 | 18.39 | +3.61% | -- | 29 | 53,331 | 卖盘 |
| 14:56:09 | 18.39 | +3.61% | -- | 108 | 198,612 | 买盘 |
| 14:56:06 | 18.39 | +3.61% | +0.01 | 172 | 316,308 | 买盘 |
| 14:56:03 | 18.38 | +3.55% | -- | 162 | 297,756 | 卖盘 |
| 14:56:00 | 18.38 | +3.55% | -- | 271 | 498,098 | 卖盘 |
| 14:55:57 | 18.38 | +3.55% | +0.01 | 257 | 472,366 | 买盘 |
| 14:55:54 | 18.37 | +3.49% | -0.01 | 45 | 82,665 | 卖盘 |
| 14:55:51 | 18.38 | +3.55% | +0.01 | 347 | 637,786 | 买盘 |
| 14:55:48 | 18.37 | +3.49% | -- | 41 | 75,317 | 中性盘 |
