投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300220.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.890 23800 1.19%
36.870 33000 1.64%
36.860 1100 0.05%
36.750 200 0.01%
36.710 83000 4.13%
36.600 22000 1.10%
36.500 6200 0.31%
36.490 41700 2.08%
36.430 29700 1.48%
36.420 9700 0.48%
36.410 900 0.04%
36.400 1500 0.07%
36.390 100 0.00%
36.320 4800 0.24%
36.310 6000 0.30%
36.300 29800 1.48%
36.290 1300 0.06%
36.270 3500 0.17%
36.260 23500 1.17%
36.250 100 0.00%
36.240 5000 0.25%
36.220 12300 0.61%
36.210 4000 0.20%
36.200 42300 2.11%
36.190 34300 1.71%
36.180 9800 0.49%
36.170 8200 0.41%
36.160 9500 0.47%
36.150 56000 2.79%
36.140 300 0.01%
36.130 3100 0.15%
36.100 1000 0.05%
36.090 1200 0.06%
36.080 400 0.02%
36.030 900 0.04%
36.010 2600 0.13%
36.000 16400 0.82%
35.990 21600 1.08%
35.970 32900 1.64%
35.960 20100 1.00%
35.950 50600 2.52%
35.940 41600 2.07%
35.930 44200 2.20%
35.920 46100 2.30%
35.910 5300 0.26%
35.900 139800 6.96%
35.890 900 0.04%
35.880 13400 0.67%
35.870 1500 0.07%
35.860 12400 0.62%
35.850 2400 0.12%
35.840 14600 0.73%
35.830 500 0.02%
35.820 25500 1.27%
35.810 4743 0.24%
35.800 55457 2.76%
35.790 55200 2.75%
35.780 29300 1.46%
35.770 1000 0.05%
35.760 16600 0.83%
35.750 30200 1.50%
35.740 2200 0.11%
35.730 6600 0.33%
35.710 2300 0.11%
35.700 11400 0.57%
35.690 1700 0.08%
35.680 15100 0.75%
35.670 1800 0.09%
35.660 20100 1.00%
35.650 700 0.03%
35.630 4100 0.20%
35.620 6100 0.30%
35.610 1200 0.06%
35.600 26000 1.29%
35.590 2700 0.13%
35.580 400 0.02%
35.570 4300 0.21%
35.560 2000 0.10%
35.550 14200 0.71%
35.540 4700 0.23%
35.530 4000 0.20%
35.520 23000 1.15%
35.500 34500 1.72%
35.490 6100 0.30%
35.480 9900 0.49%
35.470 5000 0.25%
35.460 13800 0.69%
35.450 41600 2.07%
35.440 10900 0.54%
35.430 38700 1.93%
35.420 121300 6.04%
35.410 40800 2.03%
35.400 7400 0.37%
35.390 7300 0.36%
35.380 1500 0.07%
35.370 16300 0.81%
35.360 3900 0.19%
35.350 12600 0.63%
35.340 2600 0.13%
35.330 3200 0.16%
35.320 8700 0.43%
35.310 1600 0.08%
35.300 95900 4.78%
35.280 19000 0.95%
35.270 9400 0.47%
35.250 65500 3.26%
35.240 27800 1.38%
35.200 1900 0.09%
35.180 1700 0.08%
35.160 1300 0.06%
35.140 5900 0.29%
35.130 400 0.02%
35.120 5600 0.28%
35.110 1400 0.07%
35.100 34600 1.72%