投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300220.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.350 2300 0.09%
15.340 37400 1.52%
15.330 7100 0.29%
15.320 5900 0.24%
15.310 46200 1.87%
15.300 52400 2.12%
15.290 51800 2.10%
15.280 38600 1.57%
15.270 15000 0.61%
15.260 200 0.01%
15.250 65200 2.64%
15.240 5900 0.24%
15.230 3700 0.15%
15.220 4900 0.20%
15.210 23800 0.97%
15.200 11500 0.47%
15.190 7400 0.30%
15.180 17200 0.70%
15.170 6300 0.26%
15.160 8800 0.36%
15.150 17700 0.72%
15.140 20300 0.82%
15.130 44800 1.82%
15.120 14500 0.59%
15.110 17600 0.71%
15.100 66900 2.71%
15.090 33200 1.35%
15.080 21100 0.86%
15.070 21200 0.86%
15.060 41600 1.69%
15.050 100 0.00%
15.040 5200 0.21%
15.030 21220 0.86%
15.020 4980 0.20%
15.010 35600 1.44%
15.000 57800 2.34%
14.990 37200 1.51%
14.980 71200 2.89%
14.970 41200 1.67%
14.960 37200 1.51%
14.950 21100 0.86%
14.940 9800 0.40%
14.930 28500 1.16%
14.920 133100 5.40%
14.910 45000 1.82%
14.900 56400 2.29%
14.890 9100 0.37%
14.880 6900 0.28%
14.870 17000 0.69%
14.860 27500 1.12%
14.850 85200 3.45%
14.840 15100 0.61%
14.830 19100 0.77%
14.820 64600 2.62%
14.810 73700 2.99%
14.800 108500 4.40%
14.790 93500 3.79%
14.780 70200 2.85%
14.770 163500 6.63%
14.760 171900 6.97%
14.750 124400 5.04%
14.740 28100 1.14%
14.730 12100 0.49%
14.720 1100 0.04%
14.710 4700 0.19%
14.700 47300 1.92%
14.690 6500 0.26%