投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300220.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.400 700 0.05%
25.390 100 0.01%
25.380 3200 0.24%
25.350 4600 0.35%
25.340 5600 0.43%
25.320 2300 0.18%
25.310 2100 0.16%
25.300 6200 0.47%
25.290 700 0.05%
25.280 800 0.06%
25.270 14400 1.10%
25.260 2200 0.17%
25.250 63460 4.86%
25.240 11460 0.88%
25.230 7800 0.60%
25.220 3900 0.30%
25.210 79540 6.09%
25.200 17200 1.32%
25.190 18100 1.38%
25.180 16100 1.23%
25.170 2400 0.18%
25.160 5700 0.44%
25.150 6800 0.52%
25.140 8200 0.63%
25.130 2840 0.22%
25.120 16200 1.24%
25.110 4300 0.33%
25.100 13100 1.00%
25.090 11300 0.86%
25.080 13156 1.01%
25.070 6100 0.47%
25.060 1500 0.11%
25.050 15900 1.22%
25.040 29500 2.26%
25.030 19140 1.46%
25.020 4800 0.37%
25.010 21700 1.66%
25.000 66600 5.10%
24.990 13800 1.06%
24.980 5800 0.44%
24.970 12800 0.98%
24.960 5700 0.44%
24.950 7800 0.60%
24.940 3300 0.25%
24.930 3600 0.28%
24.920 7660 0.59%
24.910 27964 2.14%
24.900 18800 1.44%
24.890 5140 0.39%
24.880 2000 0.15%
24.870 8200 0.63%
24.860 6700 0.51%
24.850 7500 0.57%
24.840 8600 0.66%
24.830 10200 0.78%
24.820 15400 1.18%
24.810 15200 1.16%
24.800 29200 2.23%
24.790 16060 1.23%
24.780 12400 0.95%
24.770 5390 0.41%
24.760 19720 1.51%
24.750 57100 4.37%
24.740 57000 4.36%
24.730 42140 3.22%
24.720 65336 5.00%
24.710 32500 2.49%
24.700 91900 7.03%
24.690 23100 1.77%
24.680 21200 1.62%
24.670 6300 0.48%
24.660 43800 3.35%
24.640 1300 0.10%
24.630 1200 0.09%
24.620 300 0.02%
24.610 12240 0.94%
24.600 7900 0.60%
24.590 1200 0.09%
24.570 500 0.04%
24.560 100 0.01%
24.540 1000 0.08%
24.520 11700 0.90%
24.400 50500 3.86%