投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 维尔利 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300190.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.70+1.37%--2240828,800

中性盘

14:57:003.70+1.37%--00
买盘
14:56:543.70+1.37%--51,850
买盘
14:56:513.70+1.37%+0.01124,440
买盘
14:56:453.69+1.10%-0.0131,107
卖盘
14:56:423.70+1.37%--2740
买盘
14:56:393.70+1.37%--12947,730
买盘
14:56:363.70+1.37%--124,440
买盘
14:56:333.70+1.37%--3011,100
买盘
14:56:303.70+1.37%+0.013111,470
买盘
14:56:273.69+1.10%--2738
卖盘
14:56:183.69+1.10%--11442,066
卖盘
14:56:123.69+1.10%--1369
卖盘
14:56:063.69+1.10%--3713,653
卖盘
14:56:033.69+1.10%--2738
卖盘
14:56:003.69+1.10%-0.0111943,911
卖盘
14:55:543.70+1.37%--1370
买盘
14:55:333.70+1.37%--31,110
买盘
14:55:303.70+1.37%--207,400
买盘
14:55:213.70+1.37%+0.0120575,850
买盘
14:55:183.69+1.10%-0.016022,140
卖盘
14:55:033.70+1.37%--207,400
买盘
14:54:573.70+1.37%--62,220
买盘
14:54:483.70+1.37%--3312,210
买盘
14:54:453.70+1.37%--11843,660
卖盘
14:54:393.70+1.37%-0.01269,620
卖盘
14:54:363.71+1.64%--1371
买盘
14:54:273.71+1.64%+0.01145,194
买盘
14:54:243.70+1.37%-0.017327,010
卖盘
14:54:153.71+1.64%+0.01186,678
买盘
14:54:123.70+1.37%--103,700
卖盘
14:54:093.70+1.37%--165,920
卖盘
14:54:063.70+1.37%-0.01155,550
卖盘
14:54:033.71+1.64%+0.01719266,749
买盘
14:54:003.70+1.37%-0.014215,540
卖盘
14:53:483.71+1.64%--165,936
买盘
14:53:453.71+1.64%--155,565
买盘
14:53:333.71+1.64%--3011,130
买盘
14:53:243.71+1.64%--228,162
买盘
14:53:213.71+1.64%--1190441,490
买盘
14:53:183.71+1.64%+0.011371
买盘
14:53:153.70+1.37%--62,220
卖盘
14:53:093.70+1.37%-0.011370
卖盘
14:53:063.71+1.64%--4014,840
买盘
14:53:033.71+1.64%--72,597
买盘
14:53:003.71+1.64%--259,275
买盘
14:52:453.71+1.64%+0.0141,484
买盘
14:52:363.70+1.37%-0.0131,110
卖盘
14:52:303.71+1.64%+0.01145,194
买盘
14:52:123.70+1.37%--165,920
卖盘
14:52:093.70+1.37%-0.015921,830
卖盘
14:52:063.71+1.64%--3211,872
买盘
14:52:033.71+1.64%+0.02733271,943
买盘
14:51:513.69+1.10%--165,904
卖盘
14:51:483.69+1.10%--186,642
卖盘
14:51:453.69+1.10%-0.01145,166
卖盘
14:51:423.70+1.37%--155,550
买盘
14:51:243.70+1.37%--62,220
买盘
14:51:183.70+1.37%--5821,460
买盘
14:51:153.70+1.37%--14754,390

中性盘

14:51:093.70+1.37%--5520,350
买盘
14:51:063.70+1.37%--3111,470

中性盘

14:51:033.70+1.37%--8230,340
买盘
14:51:003.70+1.37%--1363504,310
买盘
14:50:513.70+1.37%--3613,320
买盘
14:50:333.70+1.37%+0.011370
买盘
14:50:033.69+1.10%-0.0111442,066
卖盘
14:50:003.70+1.37%+0.012740
买盘
14:49:543.69+1.10%-0.011369
卖盘
14:49:483.70+1.37%--3011,100
买盘
14:49:423.70+1.37%+0.0151,850
买盘
14:49:363.69+1.10%-0.011369
卖盘
14:49:333.70+1.37%--23185,470
买盘
14:49:303.70+1.37%--6724,790
买盘
14:49:273.70+1.37%--279,990
买盘
14:49:153.70+1.37%+0.0117966,230
买盘
14:49:123.69+1.10%-0.011369
卖盘
14:48:483.70+1.37%--414153,180
买盘
14:48:393.70+1.37%--1370
买盘
14:48:303.70+1.37%--15456,980
买盘
14:48:273.70+1.37%--10237,740
买盘
14:48:243.70+1.37%--7728,490
买盘
14:48:213.70+1.37%--758280,460
买盘
14:48:183.70+1.37%+0.011173434,010
买盘
14:48:123.69+1.10%--103,690
卖盘
14:47:543.69+1.10%-0.0117062,730
卖盘
14:47:243.70+1.37%+0.0193,330
买盘
14:47:183.69+1.10%--41,476
卖盘
14:46:573.69+1.10%-0.013814,022
卖盘
14:46:543.70+1.37%+0.0131,110
买盘
14:46:513.69+1.10%-0.012910,701
卖盘
14:46:333.70+1.37%+0.011370
买盘
14:46:273.69+1.10%-0.01145,166
卖盘
14:46:213.70+1.37%-0.011370

中性盘

明细下载(当天成交明细晚六点后提供下载)