| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:26:18 | 3.99 | -0.75% | -- | 3 | 1,197 | 卖盘 |
| 13:26:09 | 3.99 | -0.75% | -- | 5 | 1,995 | 中性盘 |
| 13:25:15 | 3.99 | -0.75% | +0.01 | 969 | 386,631 | 买盘 |
| 13:25:03 | 3.98 | -1.00% | -- | 100 | 39,800 | 卖盘 |
| 13:23:42 | 3.98 | -1.00% | -- | 29 | 11,542 | 卖盘 |
| 13:22:54 | 3.98 | -1.00% | -0.01 | 40 | 15,920 | 卖盘 |
| 13:22:06 | 3.99 | -0.75% | -- | 10 | 3,990 | 买盘 |
| 13:21:12 | 3.99 | -0.75% | +0.01 | 76 | 30,324 | 买盘 |
| 13:21:03 | 3.98 | -1.00% | -0.01 | 1 | 398 | 卖盘 |
| 13:19:54 | 3.99 | -0.75% | +0.01 | 118 | 47,082 | 买盘 |
| 13:19:42 | 3.98 | -1.00% | -0.01 | 5 | 1,990 | 卖盘 |
| 13:19:27 | 3.99 | -0.75% | +0.01 | 1 | 399 | 买盘 |
| 13:18:42 | 3.98 | -1.00% | -0.01 | 10 | 3,980 | 卖盘 |
| 13:18:36 | 3.99 | -0.75% | +0.01 | 64 | 25,536 | 买盘 |
| 13:18:33 | 3.98 | -1.00% | -0.01 | 12 | 4,776 | 卖盘 |
| 13:17:36 | 3.99 | -0.75% | +0.01 | 25 | 9,975 | 买盘 |
| 13:17:21 | 3.98 | -1.00% | -0.01 | 26 | 10,348 | 卖盘 |
| 13:17:12 | 3.99 | -0.75% | -- | 40 | 15,960 | 买盘 |
| 13:16:57 | 3.99 | -0.75% | +0.01 | 1 | 399 | 买盘 |
| 13:16:51 | 3.98 | -1.00% | -- | 29 | 11,542 | 卖盘 |
| 13:15:30 | 3.98 | -1.00% | -- | 10 | 3,980 | 卖盘 |
| 13:14:24 | 3.98 | -1.00% | -- | 2 | 796 | 卖盘 |
| 13:13:48 | 3.98 | -1.00% | -- | 1 | 398 | 卖盘 |
| 13:13:09 | 3.98 | -1.00% | -0.01 | 13 | 5,174 | 卖盘 |
| 13:12:45 | 3.99 | -0.75% | +0.01 | 1 | 399 | 买盘 |
| 13:11:15 | 3.98 | -1.00% | -0.01 | 1 | 398 | 卖盘 |
| 13:10:30 | 3.99 | -0.75% | +0.01 | 1 | 399 | 买盘 |
| 13:10:21 | 3.98 | -1.00% | -- | 27 | 10,746 | 卖盘 |
| 13:10:15 | 3.98 | -1.00% | -- | 20 | 7,960 | 卖盘 |
| 13:10:06 | 3.98 | -1.00% | -- | 150 | 59,700 | 卖盘 |
| 13:09:57 | 3.98 | -1.00% | -0.01 | 5 | 1,990 | 卖盘 |
| 13:09:36 | 3.99 | -0.75% | +0.01 | 10 | 3,990 | 买盘 |
| 13:09:30 | 3.98 | -1.00% | -- | 200 | 79,600 | 卖盘 |
| 13:08:12 | 3.98 | -1.00% | -- | 109 | 43,382 | 中性盘 |
