| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:48:48 | 6.04 | -0.98% | +0.01 | 165 | 99,660 | 买盘 |
| 14:48:36 | 6.03 | -1.15% | -- | 50 | 30,150 | 卖盘 |
| 14:47:48 | 6.03 | -1.15% | -0.01 | 200 | 120,600 | 卖盘 |
| 14:47:21 | 6.04 | -0.98% | +0.01 | 25 | 15,100 | 买盘 |
| 14:47:06 | 6.03 | -1.15% | -- | 15 | 9,045 | 卖盘 |
| 14:47:00 | 6.03 | -1.15% | -- | 10 | 6,030 | 买盘 |
| 14:46:54 | 6.03 | -1.15% | -- | 10 | 6,030 | 卖盘 |
| 14:46:48 | 6.03 | -1.15% | -- | 1 | 603 | 卖盘 |
| 14:46:45 | 6.03 | -1.15% | +0.01 | 1 | 603 | 中性盘 |
| 14:46:00 | 6.02 | -1.31% | -0.01 | 285 | 171,570 | 卖盘 |
| 14:45:57 | 6.03 | -1.15% | -- | 3 | 1,809 | 买盘 |
| 14:45:54 | 6.03 | -1.15% | +0.01 | 190 | 114,570 | 买盘 |
| 14:45:45 | 6.02 | -1.31% | -- | 2 | 1,204 | 卖盘 |
| 14:45:30 | 6.02 | -1.31% | -- | 40 | 24,080 | 卖盘 |
| 14:45:27 | 6.02 | -1.31% | -- | 3 | 1,806 | 卖盘 |
| 14:45:21 | 6.02 | -1.31% | -- | 1 | 602 | 卖盘 |
| 14:44:54 | 6.02 | -1.31% | -- | 17 | 10,234 | 卖盘 |
| 14:44:09 | 6.02 | -1.31% | -- | 91 | 54,782 | 卖盘 |
| 14:43:39 | 6.02 | -1.31% | -- | 201 | 121,002 | 卖盘 |
| 14:43:27 | 6.02 | -1.31% | -- | 1 | 602 | 卖盘 |
| 14:43:15 | 6.02 | -1.31% | -- | 1 | 602 | 卖盘 |
| 14:43:03 | 6.02 | -1.31% | -- | 4 | 2,408 | 买盘 |
| 14:42:57 | 6.02 | -1.31% | -- | 41 | 24,682 | 买盘 |
| 14:42:42 | 6.02 | -1.31% | -- | 1 | 602 | 买盘 |
| 14:42:39 | 6.02 | -1.31% | -- | 2 | 1,204 | 买盘 |
| 14:42:30 | 6.02 | -1.31% | -- | 25 | 15,050 | 卖盘 |
| 14:42:27 | 6.02 | -1.31% | -- | 63 | 37,926 | 买盘 |
| 14:42:21 | 6.02 | -1.31% | -- | 2 | 1,204 | 买盘 |
| 14:42:09 | 6.02 | -1.31% | -- | 38 | 22,876 | 买盘 |
| 14:41:51 | 6.02 | -1.31% | +0.01 | 1 | 602 | 买盘 |
| 14:41:27 | 6.01 | -1.48% | -0.01 | 50 | 30,050 | 卖盘 |
| 14:41:21 | 6.02 | -1.31% | +0.01 | 20 | 12,040 | 买盘 |
| 14:41:06 | 6.01 | -1.48% | -0.01 | 3 | 1,803 | 卖盘 |
| 14:40:45 | 6.02 | -1.31% | +0.01 | 49 | 29,498 | 买盘 |
| 14:40:18 | 6.01 | -1.48% | -0.01 | 100 | 60,100 | 卖盘 |
| 14:40:12 | 6.02 | -1.31% | +0.01 | 105 | 63,210 | 买盘 |
| 14:40:03 | 6.01 | -1.48% | -- | 17 | 10,217 | 卖盘 |
| 14:39:57 | 6.01 | -1.48% | -0.01 | 1 | 601 | 卖盘 |
| 14:39:36 | 6.02 | -1.31% | -- | 3 | 1,806 | 买盘 |
| 14:38:42 | 6.02 | -1.31% | -- | 3 | 1,806 | 买盘 |
| 14:38:03 | 6.02 | -1.31% | -- | 10 | 6,020 | 买盘 |
| 14:37:45 | 6.02 | -1.31% | +0.01 | 5 | 3,010 | 买盘 |
| 14:37:42 | 6.01 | -1.48% | -0.01 | 17 | 10,217 | 卖盘 |
| 14:37:30 | 6.02 | -1.31% | -- | 20 | 12,040 | 买盘 |
| 14:37:06 | 6.02 | -1.31% | -- | 4 | 2,408 | 买盘 |
| 14:36:57 | 6.02 | -1.31% | -- | 30 | 18,060 | 买盘 |
| 14:35:57 | 6.02 | -1.31% | +0.01 | 11 | 6,622 | 买盘 |
| 14:35:51 | 6.01 | -1.48% | -0.01 | 200 | 120,200 | 卖盘 |
| 14:35:48 | 6.02 | -1.31% | -- | 54 | 32,508 | 买盘 |
| 14:35:45 | 6.02 | -1.31% | -- | 1 | 602 | 买盘 |
| 14:35:24 | 6.02 | -1.31% | +0.01 | 10 | 6,020 | 买盘 |
| 14:34:45 | 6.01 | -1.48% | -0.01 | 6 | 3,606 | 卖盘 |
| 14:34:36 | 6.02 | -1.31% | -- | 1 | 602 | 买盘 |
| 14:33:57 | 6.02 | -1.31% | +0.01 | 77 | 46,354 | 买盘 |
| 14:33:24 | 6.01 | -1.48% | -0.01 | 11 | 6,611 | 卖盘 |
| 14:32:54 | 6.02 | -1.31% | -- | 10 | 6,020 | 买盘 |
| 14:32:48 | 6.02 | -1.31% | +0.01 | 5 | 3,010 | 买盘 |
| 14:32:39 | 6.01 | -1.48% | -- | 5 | 3,005 | 卖盘 |
| 14:32:24 | 6.01 | -1.48% | -0.01 | 350 | 210,350 | 卖盘 |
| 14:32:00 | 6.02 | -1.31% | -- | 15 | 9,030 | 买盘 |
| 14:31:51 | 6.02 | -1.31% | -- | 4 | 2,408 | 买盘 |
| 14:31:36 | 6.02 | -1.31% | -- | 2 | 1,204 | 买盘 |
| 14:31:33 | 6.02 | -1.31% | -- | 1 | 602 | 买盘 |
| 14:31:30 | 6.02 | -1.31% | -- | 5 | 3,010 | 买盘 |
| 14:31:06 | 6.02 | -1.31% | -- | 1 | 602 | 买盘 |
| 14:31:03 | 6.02 | -1.31% | -- | 10 | 6,020 | 买盘 |
| 14:30:54 | 6.02 | -1.31% | -- | 23 | 13,846 | 卖盘 |
| 14:30:33 | 6.02 | -1.31% | -- | 7 | 4,214 | 卖盘 |
| 14:30:30 | 6.02 | -1.31% | -- | 128 | 77,056 | 买盘 |
| 14:30:09 | 6.02 | -1.31% | -- | 12 | 7,224 | 买盘 |
| 14:30:06 | 6.02 | -1.31% | -- | 5 | 3,010 | 买盘 |
| 14:29:54 | 6.02 | -1.31% | -- | 11 | 6,622 | 卖盘 |
| 14:29:51 | 6.02 | -1.31% | -- | 100 | 60,200 | 卖盘 |
| 14:29:27 | 6.02 | -1.31% | -- | 1 | 602 | 卖盘 |
| 14:29:09 | 6.02 | -1.31% | -- | 3 | 1,806 | 中性盘 |
