| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.70 | +1.37% | -- | 2240 | 828,800 | 中性盘 |
| 14:57:00 | 3.70 | +1.37% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.70 | +1.37% | -- | 5 | 1,850 | 买盘 |
| 14:56:51 | 3.70 | +1.37% | +0.01 | 12 | 4,440 | 买盘 |
| 14:56:45 | 3.69 | +1.10% | -0.01 | 3 | 1,107 | 卖盘 |
| 14:56:42 | 3.70 | +1.37% | -- | 2 | 740 | 买盘 |
| 14:56:39 | 3.70 | +1.37% | -- | 129 | 47,730 | 买盘 |
| 14:56:36 | 3.70 | +1.37% | -- | 12 | 4,440 | 买盘 |
| 14:56:33 | 3.70 | +1.37% | -- | 30 | 11,100 | 买盘 |
| 14:56:30 | 3.70 | +1.37% | +0.01 | 31 | 11,470 | 买盘 |
| 14:56:27 | 3.69 | +1.10% | -- | 2 | 738 | 卖盘 |
| 14:56:18 | 3.69 | +1.10% | -- | 114 | 42,066 | 卖盘 |
| 14:56:12 | 3.69 | +1.10% | -- | 1 | 369 | 卖盘 |
| 14:56:06 | 3.69 | +1.10% | -- | 37 | 13,653 | 卖盘 |
| 14:56:03 | 3.69 | +1.10% | -- | 2 | 738 | 卖盘 |
| 14:56:00 | 3.69 | +1.10% | -0.01 | 119 | 43,911 | 卖盘 |
| 14:55:54 | 3.70 | +1.37% | -- | 1 | 370 | 买盘 |
| 14:55:33 | 3.70 | +1.37% | -- | 3 | 1,110 | 买盘 |
| 14:55:30 | 3.70 | +1.37% | -- | 20 | 7,400 | 买盘 |
| 14:55:21 | 3.70 | +1.37% | +0.01 | 205 | 75,850 | 买盘 |
| 14:55:18 | 3.69 | +1.10% | -0.01 | 60 | 22,140 | 卖盘 |
| 14:55:03 | 3.70 | +1.37% | -- | 20 | 7,400 | 买盘 |
| 14:54:57 | 3.70 | +1.37% | -- | 6 | 2,220 | 买盘 |
| 14:54:48 | 3.70 | +1.37% | -- | 33 | 12,210 | 买盘 |
| 14:54:45 | 3.70 | +1.37% | -- | 118 | 43,660 | 卖盘 |
| 14:54:39 | 3.70 | +1.37% | -0.01 | 26 | 9,620 | 卖盘 |
| 14:54:36 | 3.71 | +1.64% | -- | 1 | 371 | 买盘 |
| 14:54:27 | 3.71 | +1.64% | +0.01 | 14 | 5,194 | 买盘 |
| 14:54:24 | 3.70 | +1.37% | -0.01 | 73 | 27,010 | 卖盘 |
| 14:54:15 | 3.71 | +1.64% | +0.01 | 18 | 6,678 | 买盘 |
| 14:54:12 | 3.70 | +1.37% | -- | 10 | 3,700 | 卖盘 |
| 14:54:09 | 3.70 | +1.37% | -- | 16 | 5,920 | 卖盘 |
| 14:54:06 | 3.70 | +1.37% | -0.01 | 15 | 5,550 | 卖盘 |
| 14:54:03 | 3.71 | +1.64% | +0.01 | 719 | 266,749 | 买盘 |
| 14:54:00 | 3.70 | +1.37% | -0.01 | 42 | 15,540 | 卖盘 |
| 14:53:48 | 3.71 | +1.64% | -- | 16 | 5,936 | 买盘 |
| 14:53:45 | 3.71 | +1.64% | -- | 15 | 5,565 | 买盘 |
| 14:53:33 | 3.71 | +1.64% | -- | 30 | 11,130 | 买盘 |
| 14:53:24 | 3.71 | +1.64% | -- | 22 | 8,162 | 买盘 |
| 14:53:21 | 3.71 | +1.64% | -- | 1190 | 441,490 | 买盘 |
| 14:53:18 | 3.71 | +1.64% | +0.01 | 1 | 371 | 买盘 |
| 14:53:15 | 3.70 | +1.37% | -- | 6 | 2,220 | 卖盘 |
| 14:53:09 | 3.70 | +1.37% | -0.01 | 1 | 370 | 卖盘 |
| 14:53:06 | 3.71 | +1.64% | -- | 40 | 14,840 | 买盘 |
| 14:53:03 | 3.71 | +1.64% | -- | 7 | 2,597 | 买盘 |
| 14:53:00 | 3.71 | +1.64% | -- | 25 | 9,275 | 买盘 |
| 14:52:45 | 3.71 | +1.64% | +0.01 | 4 | 1,484 | 买盘 |
| 14:52:36 | 3.70 | +1.37% | -0.01 | 3 | 1,110 | 卖盘 |
| 14:52:30 | 3.71 | +1.64% | +0.01 | 14 | 5,194 | 买盘 |
| 14:52:12 | 3.70 | +1.37% | -- | 16 | 5,920 | 卖盘 |
| 14:52:09 | 3.70 | +1.37% | -0.01 | 59 | 21,830 | 卖盘 |
| 14:52:06 | 3.71 | +1.64% | -- | 32 | 11,872 | 买盘 |
| 14:52:03 | 3.71 | +1.64% | +0.02 | 733 | 271,943 | 买盘 |
| 14:51:51 | 3.69 | +1.10% | -- | 16 | 5,904 | 卖盘 |
| 14:51:48 | 3.69 | +1.10% | -- | 18 | 6,642 | 卖盘 |
| 14:51:45 | 3.69 | +1.10% | -0.01 | 14 | 5,166 | 卖盘 |
| 14:51:42 | 3.70 | +1.37% | -- | 15 | 5,550 | 买盘 |
| 14:51:24 | 3.70 | +1.37% | -- | 6 | 2,220 | 买盘 |
| 14:51:18 | 3.70 | +1.37% | -- | 58 | 21,460 | 买盘 |
| 14:51:15 | 3.70 | +1.37% | -- | 147 | 54,390 | 中性盘 |
| 14:51:09 | 3.70 | +1.37% | -- | 55 | 20,350 | 买盘 |
| 14:51:06 | 3.70 | +1.37% | -- | 31 | 11,470 | 中性盘 |
| 14:51:03 | 3.70 | +1.37% | -- | 82 | 30,340 | 买盘 |
| 14:51:00 | 3.70 | +1.37% | -- | 1363 | 504,310 | 买盘 |
| 14:50:51 | 3.70 | +1.37% | -- | 36 | 13,320 | 买盘 |
| 14:50:33 | 3.70 | +1.37% | +0.01 | 1 | 370 | 买盘 |
| 14:50:03 | 3.69 | +1.10% | -0.01 | 114 | 42,066 | 卖盘 |
| 14:50:00 | 3.70 | +1.37% | +0.01 | 2 | 740 | 买盘 |
| 14:49:54 | 3.69 | +1.10% | -0.01 | 1 | 369 | 卖盘 |
| 14:49:48 | 3.70 | +1.37% | -- | 30 | 11,100 | 买盘 |
| 14:49:42 | 3.70 | +1.37% | +0.01 | 5 | 1,850 | 买盘 |
| 14:49:36 | 3.69 | +1.10% | -0.01 | 1 | 369 | 卖盘 |
| 14:49:33 | 3.70 | +1.37% | -- | 231 | 85,470 | 买盘 |
| 14:49:30 | 3.70 | +1.37% | -- | 67 | 24,790 | 买盘 |
| 14:49:27 | 3.70 | +1.37% | -- | 27 | 9,990 | 买盘 |
| 14:49:15 | 3.70 | +1.37% | +0.01 | 179 | 66,230 | 买盘 |
| 14:49:12 | 3.69 | +1.10% | -0.01 | 1 | 369 | 卖盘 |
| 14:48:48 | 3.70 | +1.37% | -- | 414 | 153,180 | 买盘 |
| 14:48:39 | 3.70 | +1.37% | -- | 1 | 370 | 买盘 |
| 14:48:30 | 3.70 | +1.37% | -- | 154 | 56,980 | 买盘 |
| 14:48:27 | 3.70 | +1.37% | -- | 102 | 37,740 | 买盘 |
| 14:48:24 | 3.70 | +1.37% | -- | 77 | 28,490 | 买盘 |
| 14:48:21 | 3.70 | +1.37% | -- | 758 | 280,460 | 买盘 |
| 14:48:18 | 3.70 | +1.37% | +0.01 | 1173 | 434,010 | 买盘 |
| 14:48:12 | 3.69 | +1.10% | -- | 10 | 3,690 | 卖盘 |
| 14:47:54 | 3.69 | +1.10% | -0.01 | 170 | 62,730 | 卖盘 |
| 14:47:24 | 3.70 | +1.37% | +0.01 | 9 | 3,330 | 买盘 |
| 14:47:18 | 3.69 | +1.10% | -- | 4 | 1,476 | 卖盘 |
| 14:46:57 | 3.69 | +1.10% | -0.01 | 38 | 14,022 | 卖盘 |
| 14:46:54 | 3.70 | +1.37% | +0.01 | 3 | 1,110 | 买盘 |
| 14:46:51 | 3.69 | +1.10% | -0.01 | 29 | 10,701 | 卖盘 |
| 14:46:33 | 3.70 | +1.37% | +0.01 | 1 | 370 | 买盘 |
| 14:46:27 | 3.69 | +1.10% | -0.01 | 14 | 5,166 | 卖盘 |
| 14:46:21 | 3.70 | +1.37% | -0.01 | 1 | 370 | 中性盘 |
