今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.05 | +8.93% | -- | 1215 | 370,575 | 中性盘 |
14:57:00 | 3.05 | +8.93% | -- | 0 | 0 | 买盘 |
14:56:48 | 3.05 | +8.93% | +0.01 | 10 | 3,050 | 买盘 |
14:56:45 | 3.04 | +8.57% | -- | 200 | 60,800 | 卖盘 |
14:56:42 | 3.04 | +8.57% | -- | 58 | 17,632 | 卖盘 |
14:56:39 | 3.04 | +8.57% | -- | 33 | 10,032 | 卖盘 |
14:56:36 | 3.04 | +8.57% | -0.01 | 72 | 21,888 | 卖盘 |
14:56:33 | 3.05 | +8.93% | +0.01 | 33 | 10,065 | 买盘 |
14:56:30 | 3.04 | +8.57% | -0.01 | 112 | 34,048 | 卖盘 |
14:56:27 | 3.05 | +8.93% | -- | 4 | 1,220 | 买盘 |
14:56:24 | 3.05 | +8.93% | +0.01 | 5 | 1,525 | 买盘 |
14:56:18 | 3.04 | +8.57% | -0.01 | 1 | 304 | 卖盘 |
14:56:09 | 3.05 | +8.93% | +0.01 | 1 | 305 | 买盘 |
14:56:06 | 3.04 | +8.57% | -- | 72 | 21,888 | 卖盘 |
14:56:03 | 3.04 | +8.57% | -0.01 | 57 | 17,328 | 卖盘 |
14:56:00 | 3.05 | +8.93% | -- | 188 | 57,340 | 买盘 |
14:55:57 | 3.05 | +8.93% | +0.01 | 72 | 21,960 | 买盘 |
14:55:54 | 3.04 | +8.57% | -- | 9 | 2,736 | 卖盘 |
14:55:42 | 3.04 | +8.57% | -0.01 | 8 | 2,432 | 卖盘 |
14:55:33 | 3.05 | +8.93% | -- | 4 | 1,220 | 买盘 |
14:55:30 | 3.05 | +8.93% | +0.01 | 4 | 1,220 | 买盘 |
14:55:27 | 3.04 | +8.57% | -0.01 | 2 | 608 | 卖盘 |
14:55:24 | 3.05 | +8.93% | -- | 1 | 305 | 买盘 |
14:55:21 | 3.05 | +8.93% | +0.01 | 4 | 1,220 | 买盘 |
14:55:18 | 3.04 | +8.57% | -- | 21 | 6,384 | 卖盘 |
14:55:15 | 3.04 | +8.57% | -0.01 | 15 | 4,560 | 卖盘 |
14:55:12 | 3.05 | +8.93% | +0.01 | 24 | 7,320 | 买盘 |
14:55:09 | 3.04 | +8.57% | -- | 4 | 1,216 | 卖盘 |
14:55:06 | 3.04 | +8.57% | -0.01 | 8 | 2,432 | 卖盘 |
14:54:57 | 3.05 | +8.93% | +0.01 | 5 | 1,525 | 买盘 |
14:54:54 | 3.04 | +8.57% | -- | 6 | 1,824 | 卖盘 |
14:54:42 | 3.04 | +8.57% | -- | 2 | 608 | 卖盘 |
14:54:39 | 3.04 | +8.57% | -0.01 | 2 | 608 | 卖盘 |
14:54:24 | 3.05 | +8.93% | -- | 101 | 30,805 | 买盘 |
14:54:18 | 3.05 | +8.93% | -- | 14 | 4,270 | 买盘 |
14:54:15 | 3.05 | +8.93% | +0.01 | 8 | 2,440 | 买盘 |
14:54:12 | 3.04 | +8.57% | -0.01 | 6 | 1,824 | 卖盘 |
14:54:09 | 3.05 | +8.93% | +0.01 | 13 | 3,965 | 买盘 |
14:54:03 | 3.04 | +8.57% | -- | 3 | 912 | 卖盘 |
14:53:57 | 3.04 | +8.57% | -0.01 | 3 | 912 | 卖盘 |
14:53:54 | 3.05 | +8.93% | +0.01 | 1 | 305 | 买盘 |
14:53:51 | 3.04 | +8.57% | -- | 21 | 6,384 | 卖盘 |
14:53:39 | 3.04 | +8.57% | -0.01 | 2 | 608 | 卖盘 |
14:53:36 | 3.05 | +8.93% | -- | 5 | 1,525 | 买盘 |
14:53:18 | 3.05 | +8.93% | -- | 1 | 305 | 买盘 |
14:53:15 | 3.05 | +8.93% | -- | 1 | 305 | 买盘 |
14:53:12 | 3.05 | +8.93% | -- | 67 | 20,435 | 买盘 |
14:53:09 | 3.05 | +8.93% | -- | 410 | 125,050 | 买盘 |
14:52:57 | 3.05 | +8.93% | -- | 1 | 305 | 买盘 |
14:52:51 | 3.05 | +8.93% | -- | 9 | 2,745 | 买盘 |
14:52:33 | 3.05 | +8.93% | +0.01 | 1 | 305 | 买盘 |
14:52:30 | 3.04 | +8.57% | -0.01 | 10 | 3,040 | 卖盘 |
14:52:15 | 3.05 | +8.93% | +0.01 | 202 | 61,610 | 买盘 |
14:52:03 | 3.04 | +8.57% | -0.01 | 100 | 30,400 | 卖盘 |
14:51:57 | 3.05 | +8.93% | +0.01 | 1 | 305 | 买盘 |
14:51:54 | 3.04 | +8.57% | -- | 8 | 2,432 | 卖盘 |
14:51:48 | 3.04 | +8.57% | -0.01 | 186 | 56,544 | 卖盘 |
14:51:45 | 3.05 | +8.93% | +0.01 | 48 | 14,640 | 买盘 |
14:51:42 | 3.04 | +8.57% | -- | 67 | 20,368 | 卖盘 |
14:51:36 | 3.04 | +8.57% | -0.01 | 126 | 38,304 | 卖盘 |
14:51:06 | 3.05 | +8.93% | -- | 10 | 3,050 | 买盘 |
14:50:57 | 3.05 | +8.93% | +0.01 | 7 | 2,135 | 买盘 |
14:50:54 | 3.04 | +8.57% | -0.01 | 3 | 912 | 卖盘 |
14:50:45 | 3.05 | +8.93% | -- | 2 | 610 | 买盘 |
14:50:33 | 3.05 | +8.93% | -- | 100 | 30,500 | 买盘 |
14:50:18 | 3.05 | +8.93% | -- | 4 | 1,220 | 买盘 |
14:50:09 | 3.05 | +8.93% | -- | 22 | 6,710 | 中性盘 |