今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.44 | -0.29% | -- | 802 | 275,888 | 中性盘 |
14:57:00 | 3.44 | -0.29% | -- | 0 | 0 | 买盘 |
14:56:39 | 3.44 | -0.29% | +0.01 | 121 | 41,624 | 买盘 |
14:56:36 | 3.43 | -0.58% | -0.01 | 325 | 111,475 | 卖盘 |
14:56:33 | 3.44 | -0.29% | +0.01 | 5 | 1,720 | 买盘 |
14:56:15 | 3.43 | -0.58% | -- | 1 | 343 | 卖盘 |
14:56:12 | 3.43 | -0.58% | -0.01 | 943 | 323,449 | 卖盘 |
14:56:09 | 3.44 | -0.29% | +0.01 | 1 | 344 | 买盘 |
14:56:06 | 3.43 | -0.58% | -- | 91 | 31,213 | 卖盘 |
14:56:00 | 3.43 | -0.58% | -- | 16 | 5,488 | 卖盘 |
14:55:27 | 3.43 | -0.58% | -- | 16 | 5,488 | 卖盘 |
14:55:24 | 3.43 | -0.58% | -0.01 | 20 | 6,860 | 卖盘 |
14:54:57 | 3.44 | -0.29% | +0.01 | 119 | 40,936 | 买盘 |
14:54:54 | 3.43 | -0.58% | -0.01 | 1 | 343 | 卖盘 |
14:54:51 | 3.44 | -0.29% | +0.01 | 2 | 688 | 买盘 |
14:54:45 | 3.43 | -0.58% | -- | 20 | 6,860 | 卖盘 |
14:54:42 | 3.43 | -0.58% | -0.01 | 166 | 56,938 | 卖盘 |
14:54:33 | 3.44 | -0.29% | +0.01 | 13 | 4,472 | 买盘 |
14:54:21 | 3.43 | -0.58% | -- | 14 | 4,802 | 卖盘 |
14:54:18 | 3.43 | -0.58% | -- | 124 | 42,532 | 卖盘 |
14:54:03 | 3.43 | -0.58% | -- | 1 | 343 | 卖盘 |
14:54:00 | 3.43 | -0.58% | -0.01 | 1 | 343 | 卖盘 |
14:53:54 | 3.44 | -0.29% | +0.01 | 3 | 1,032 | 买盘 |
14:53:45 | 3.43 | -0.58% | -- | 4 | 1,372 | 卖盘 |
14:53:42 | 3.43 | -0.58% | -0.01 | 11 | 3,773 | 卖盘 |
14:53:39 | 3.44 | -0.29% | +0.01 | 1 | 344 | 买盘 |
14:53:36 | 3.43 | -0.58% | -0.01 | 4 | 1,372 | 卖盘 |
14:53:24 | 3.44 | -0.29% | -- | 8 | 2,752 | 买盘 |
14:53:21 | 3.44 | -0.29% | -- | 279 | 95,976 | 买盘 |
14:53:18 | 3.44 | -0.29% | -- | 730 | 251,120 | 卖盘 |
14:53:09 | 3.44 | -0.29% | -0.01 | 100 | 34,400 | 卖盘 |
14:53:03 | 3.45 | 0.00% | -- | 61 | 21,045 | 买盘 |
14:53:00 | 3.45 | 0.00% | +0.01 | 5 | 1,725 | 买盘 |
14:52:24 | 3.44 | -0.29% | -- | 126 | 43,344 | 卖盘 |
14:52:21 | 3.44 | -0.29% | -0.01 | 7 | 2,408 | 卖盘 |
14:52:15 | 3.45 | 0.00% | +0.01 | 4 | 1,380 | 买盘 |
14:52:12 | 3.44 | -0.29% | -0.01 | 49 | 16,856 | 卖盘 |
14:51:54 | 3.45 | 0.00% | -- | 1 | 345 | 买盘 |
14:51:51 | 3.45 | 0.00% | -- | 5 | 1,725 | 买盘 |
14:51:48 | 3.45 | 0.00% | -- | 7 | 2,415 | 买盘 |
14:51:42 | 3.45 | 0.00% | -- | 1 | 345 | 买盘 |
14:51:36 | 3.45 | 0.00% | -- | 7 | 2,415 | 买盘 |
14:51:33 | 3.45 | 0.00% | -- | 133 | 45,885 | 中性盘 |
14:50:51 | 3.45 | 0.00% | -- | 233 | 80,385 | 买盘 |
14:50:48 | 3.45 | 0.00% | -- | 2 | 690 | 买盘 |
14:50:45 | 3.45 | 0.00% | -- | 5 | 1,725 | 买盘 |
14:50:42 | 3.45 | 0.00% | -- | 2 | 690 | 中性盘 |
14:50:39 | 3.45 | 0.00% | -- | 3 | 1,035 | 买盘 |
14:50:36 | 3.45 | 0.00% | -- | 22 | 7,590 | 买盘 |
14:50:33 | 3.45 | 0.00% | -- | 1 | 345 | 买盘 |
14:50:30 | 3.45 | 0.00% | -- | 2 | 690 | 买盘 |
14:50:27 | 3.45 | 0.00% | -- | 50 | 17,250 | 卖盘 |
14:50:18 | 3.45 | 0.00% | -- | 37 | 12,765 | 卖盘 |
14:50:15 | 3.45 | 0.00% | -0.01 | 27 | 9,315 | 卖盘 |
14:50:12 | 3.46 | +0.29% | +0.01 | 9 | 3,114 | 买盘 |
14:50:09 | 3.45 | 0.00% | +0.01 | 1081 | 372,945 | 买盘 |
14:50:03 | 3.44 | -0.29% | -0.01 | 2 | 688 | 卖盘 |
14:49:57 | 3.45 | 0.00% | -- | 2 | 690 | 买盘 |
14:49:21 | 3.45 | 0.00% | -- | 1 | 345 | 中性盘 |