投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300190.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.900 250500 1.15%
7.890 355500 1.63%
7.880 400200 1.83%
7.870 661000 3.03%
7.860 400000 1.83%
7.850 522952 2.39%
7.840 1057500 4.84%
7.830 1054100 4.83%
7.820 303520 1.39%
7.810 731500 3.35%
7.800 1622740 7.43%
7.790 141500 0.65%
7.780 357200 1.64%
7.770 68500 0.31%
7.760 77300 0.35%
7.750 89400 0.41%
7.740 84600 0.39%
7.730 71699 0.33%
7.720 185800 0.85%
7.710 243000 1.11%
7.700 250850 1.15%
7.690 467300 2.14%
7.680 359582 1.65%
7.670 856064 3.92%
7.660 509380 2.33%
7.650 1046640 4.79%
7.640 579960 2.65%
7.630 441600 2.02%
7.620 818200 3.75%
7.610 304300 1.39%
7.600 964500 4.42%
7.590 474300 2.17%
7.580 434100 1.99%
7.570 350800 1.61%
7.560 267500 1.22%
7.550 461720 2.11%
7.540 491800 2.25%
7.530 653100 2.99%
7.520 775600 3.55%
7.510 424880 1.94%
7.500 1623300 7.43%
7.490 223120 1.02%
7.480 57100 0.26%
7.470 169200 0.77%
7.460 162300 0.74%