| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.94 | +0.07% | +0.02 | 984 | 1,371,696 | 中性盘 |
| 14:57:00 | 13.92 | -0.07% | +0.01 | 21 | 29,232 | 买盘 |
| 14:56:42 | 13.91 | -0.14% | -0.01 | 1 | 1,391 | 卖盘 |
| 14:56:39 | 13.92 | -0.07% | +0.01 | 291 | 405,072 | 买盘 |
| 14:56:36 | 13.91 | -0.14% | -0.01 | 5 | 6,955 | 卖盘 |
| 14:56:33 | 13.92 | -0.07% | +0.01 | 13 | 18,096 | 买盘 |
| 14:56:30 | 13.91 | -0.14% | -- | 17 | 23,647 | 卖盘 |
| 14:56:24 | 13.91 | -0.14% | -- | 4 | 5,564 | 卖盘 |
| 14:56:18 | 13.91 | -0.14% | -0.01 | 5 | 6,955 | 卖盘 |
| 14:56:15 | 13.92 | -0.07% | -- | 34 | 47,328 | 卖盘 |
| 14:56:12 | 13.92 | -0.07% | -- | 15 | 20,880 | 卖盘 |
| 14:56:06 | 13.92 | -0.07% | -- | 1 | 1,392 | 卖盘 |
| 14:56:00 | 13.92 | -0.07% | -0.01 | 18 | 25,056 | 卖盘 |
| 14:55:57 | 13.93 | 0.00% | +0.01 | 1 | 1,393 | 买盘 |
| 14:55:51 | 13.92 | -0.07% | -0.01 | 1 | 1,392 | 卖盘 |
| 14:55:48 | 13.93 | 0.00% | +0.01 | 2 | 2,786 | 买盘 |
| 14:55:45 | 13.92 | -0.07% | -- | 33 | 45,936 | 卖盘 |
| 14:55:42 | 13.92 | -0.07% | -- | 45 | 62,640 | 卖盘 |
| 14:55:39 | 13.92 | -0.07% | -- | 28 | 38,976 | 卖盘 |
| 14:55:36 | 13.92 | -0.07% | -- | 44 | 61,248 | 卖盘 |
| 14:55:30 | 13.92 | -0.07% | -- | 8 | 11,136 | 中性盘 |
| 14:55:27 | 13.92 | -0.07% | -0.01 | 5 | 6,960 | 卖盘 |
| 14:55:18 | 13.93 | 0.00% | +0.01 | 3 | 4,179 | 买盘 |
| 14:55:12 | 13.92 | -0.07% | -- | 48 | 66,816 | 卖盘 |
| 14:55:09 | 13.92 | -0.07% | -- | 17 | 23,664 | 卖盘 |
| 14:55:06 | 13.92 | -0.07% | -- | 3 | 4,176 | 卖盘 |
| 14:54:54 | 13.92 | -0.07% | -- | 22 | 30,624 | 卖盘 |
| 14:54:45 | 13.92 | -0.07% | -0.01 | 78 | 108,576 | 卖盘 |
| 14:54:36 | 13.93 | 0.00% | +0.01 | 4 | 5,572 | 买盘 |
| 14:54:30 | 13.92 | -0.07% | -0.01 | 4 | 5,568 | 卖盘 |
| 14:54:15 | 13.93 | 0.00% | -- | 5 | 6,965 | 买盘 |
| 14:54:09 | 13.93 | 0.00% | -- | 1 | 1,393 | 买盘 |
| 14:54:03 | 13.93 | 0.00% | +0.01 | 6 | 8,358 | 买盘 |
| 14:54:00 | 13.92 | -0.07% | -- | 46 | 64,032 | 卖盘 |
| 14:53:57 | 13.92 | -0.07% | -0.01 | 1 | 1,392 | 卖盘 |
| 14:53:36 | 13.93 | 0.00% | +0.01 | 18 | 25,074 | 买盘 |
| 14:53:33 | 13.92 | -0.07% | -- | 100 | 139,200 | 卖盘 |
| 14:53:30 | 13.92 | -0.07% | -- | 6 | 8,352 | 卖盘 |
| 14:53:12 | 13.92 | -0.07% | -- | 12 | 16,704 | 卖盘 |
| 14:53:09 | 13.92 | -0.07% | +0.02 | 174 | 242,208 | 买盘 |
| 14:53:06 | 13.90 | -0.22% | -0.01 | 36 | 50,040 | 卖盘 |
| 14:53:00 | 13.91 | -0.14% | +0.01 | 10 | 13,910 | 中性盘 |
| 14:52:51 | 13.90 | -0.22% | -0.01 | 6 | 8,340 | 卖盘 |
| 14:52:48 | 13.91 | -0.14% | -- | 7 | 9,737 | 买盘 |
| 14:52:45 | 13.91 | -0.14% | -- | 21 | 29,211 | 买盘 |
| 14:52:42 | 13.91 | -0.14% | +0.01 | 2 | 2,782 | 卖盘 |
| 14:52:30 | 13.90 | -0.22% | -- | 4 | 5,560 | 卖盘 |
| 14:52:12 | 13.90 | -0.22% | -0.02 | 211 | 293,290 | 卖盘 |
| 14:52:06 | 13.92 | -0.07% | -- | 27 | 37,584 | 买盘 |
| 14:52:00 | 13.92 | -0.07% | -- | 3 | 4,176 | 买盘 |
| 14:51:54 | 13.92 | -0.07% | +0.02 | 8 | 11,136 | 买盘 |
| 14:51:42 | 13.90 | -0.22% | -0.02 | 2 | 2,780 | 卖盘 |
| 14:51:39 | 13.92 | -0.07% | +0.01 | 304 | 423,168 | 买盘 |
| 14:51:21 | 13.91 | -0.14% | -- | 15 | 20,865 | 卖盘 |
| 14:51:15 | 13.91 | -0.14% | -- | 5 | 6,955 | 卖盘 |
| 14:51:09 | 13.91 | -0.14% | -0.01 | 10 | 13,910 | 卖盘 |
| 14:50:30 | 13.92 | -0.07% | -0.01 | 5 | 6,960 | 中性盘 |
