今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:21:09 | 13.91 | -0.14% | -- | 4 | 5,564 | 买盘 |
11:21:06 | 13.91 | -0.14% | -- | 1 | 1,391 | 买盘 |
11:20:48 | 13.91 | -0.14% | -- | 1 | 1,391 | 中性盘 |
11:20:42 | 13.91 | -0.14% | -- | 62 | 86,242 | 卖盘 |
11:20:39 | 13.91 | -0.14% | -- | 6 | 8,346 | 卖盘 |
11:20:36 | 13.91 | -0.14% | -- | 6 | 8,346 | 卖盘 |
11:19:57 | 13.91 | -0.14% | -0.01 | 30 | 41,730 | 卖盘 |
11:19:27 | 13.92 | -0.07% | +0.01 | 8 | 11,136 | 买盘 |
11:19:00 | 13.91 | -0.14% | +0.01 | 3 | 4,173 | 中性盘 |
11:18:00 | 13.90 | -0.22% | -- | 45 | 62,550 | 卖盘 |
11:17:54 | 13.90 | -0.22% | -- | 40 | 55,600 | 卖盘 |
11:17:45 | 13.90 | -0.22% | -0.01 | 2 | 2,780 | 卖盘 |
11:17:39 | 13.91 | -0.14% | +0.01 | 22 | 30,602 | 中性盘 |
11:16:33 | 13.90 | -0.22% | -0.01 | 450 | 625,500 | 卖盘 |
11:15:39 | 13.91 | -0.14% | -- | 5 | 6,955 | 买盘 |
11:15:36 | 13.91 | -0.14% | -- | 72 | 100,152 | 买盘 |
11:15:18 | 13.91 | -0.14% | -- | 325 | 452,075 | 卖盘 |
11:15:00 | 13.91 | -0.14% | -0.01 | 5 | 6,955 | 卖盘 |
11:14:48 | 13.92 | -0.07% | +0.01 | 42 | 58,464 | 买盘 |
11:14:21 | 13.91 | -0.14% | -- | 4 | 5,564 | 中性盘 |
11:14:12 | 13.91 | -0.14% | -0.01 | 4 | 5,564 | 中性盘 |
11:13:21 | 13.92 | -0.07% | +0.02 | 10 | 13,920 | 买盘 |
11:13:09 | 13.90 | -0.22% | -0.01 | 30 | 41,700 | 卖盘 |
11:12:54 | 13.91 | -0.14% | -0.01 | 5 | 6,955 | 卖盘 |
11:12:39 | 13.92 | -0.07% | +0.01 | 80 | 111,360 | 中性盘 |
11:12:21 | 13.91 | -0.14% | -- | 45 | 62,595 | 卖盘 |
11:12:06 | 13.91 | -0.14% | -0.01 | 10 | 13,910 | 卖盘 |
11:11:57 | 13.92 | -0.07% | -- | 5 | 6,960 | 卖盘 |
11:11:36 | 13.92 | -0.07% | -- | 5 | 6,960 | 卖盘 |
11:11:30 | 13.92 | -0.07% | +0.01 | 10 | 13,920 | 中性盘 |
11:11:00 | 13.91 | -0.14% | -- | 2 | 2,782 | 中性盘 |