| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.73 | 0.00% | +0.05 | 1629 | 2,236,617 | 中性盘 |
| 14:57:00 | 13.68 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 13.68 | -0.36% | -- | 300 | 410,400 | 卖盘 |
| 14:56:45 | 13.68 | -0.36% | -- | 1 | 1,368 | 卖盘 |
| 14:56:42 | 13.68 | -0.36% | -0.03 | 12 | 16,416 | 卖盘 |
| 14:56:39 | 13.71 | -0.15% | +0.03 | 8 | 10,968 | 买盘 |
| 14:56:33 | 13.68 | -0.36% | -- | 16 | 21,888 | 卖盘 |
| 14:56:27 | 13.68 | -0.36% | -0.01 | 29 | 39,672 | 卖盘 |
| 14:56:21 | 13.69 | -0.29% | -0.01 | 12 | 16,428 | 卖盘 |
| 14:56:18 | 13.70 | -0.22% | -- | 4 | 5,480 | 买盘 |
| 14:56:09 | 13.70 | -0.22% | -- | 7 | 9,590 | 卖盘 |
| 14:56:06 | 13.70 | -0.22% | -- | 22 | 30,140 | 买盘 |
| 14:56:03 | 13.70 | -0.22% | +0.01 | 2 | 2,740 | 买盘 |
| 14:56:00 | 13.69 | -0.29% | -0.02 | 1 | 1,369 | 中性盘 |
| 14:55:54 | 13.71 | -0.15% | +0.03 | 21 | 28,791 | 买盘 |
| 14:55:51 | 13.68 | -0.36% | -0.02 | 32 | 43,776 | 卖盘 |
| 14:55:48 | 13.70 | -0.22% | +0.01 | 1 | 1,370 | 中性盘 |
| 14:55:45 | 13.69 | -0.29% | -- | 44 | 60,236 | 卖盘 |
| 14:55:42 | 13.69 | -0.29% | -- | 39 | 53,391 | 卖盘 |
| 14:55:39 | 13.69 | -0.29% | -0.02 | 128 | 175,232 | 卖盘 |
| 14:55:36 | 13.71 | -0.15% | +0.01 | 213 | 292,023 | 买盘 |
| 14:55:33 | 13.70 | -0.22% | -- | 40 | 54,800 | 卖盘 |
| 14:55:24 | 13.70 | -0.22% | -- | 1 | 1,370 | 卖盘 |
| 14:55:21 | 13.70 | -0.22% | +0.01 | 5 | 6,850 | 中性盘 |
| 14:55:15 | 13.69 | -0.29% | -0.01 | 4 | 5,476 | 卖盘 |
| 14:55:09 | 13.70 | -0.22% | -- | 9 | 12,330 | 买盘 |
| 14:55:06 | 13.70 | -0.22% | -- | 21 | 28,770 | 卖盘 |
| 14:55:03 | 13.70 | -0.22% | -- | 14 | 19,180 | 中性盘 |
| 14:54:42 | 13.70 | -0.22% | -- | 3 | 4,110 | 卖盘 |
| 14:54:39 | 13.70 | -0.22% | +0.01 | 5 | 6,850 | 中性盘 |
| 14:54:33 | 13.69 | -0.29% | -0.02 | 138 | 188,922 | 卖盘 |
| 14:54:30 | 13.71 | -0.15% | +0.01 | 24 | 32,904 | 中性盘 |
| 14:54:15 | 13.70 | -0.22% | -- | 51 | 69,870 | 卖盘 |
| 14:54:12 | 13.70 | -0.22% | -- | 105 | 143,850 | 卖盘 |
| 14:54:09 | 13.70 | -0.22% | -- | 20 | 27,400 | 卖盘 |
| 14:54:06 | 13.70 | -0.22% | -- | 1 | 1,370 | 卖盘 |
| 14:53:48 | 13.70 | -0.22% | -- | 14 | 19,180 | 卖盘 |
| 14:53:42 | 13.70 | -0.22% | -0.02 | 2 | 2,740 | 卖盘 |
| 14:53:36 | 13.72 | -0.07% | +0.02 | 1 | 1,372 | 买盘 |
| 14:53:33 | 13.70 | -0.22% | -0.02 | 1 | 1,370 | 卖盘 |
| 14:53:30 | 13.72 | -0.07% | +0.02 | 9 | 12,348 | 买盘 |
| 14:53:21 | 13.70 | -0.22% | -0.02 | 55 | 75,350 | 卖盘 |
| 14:53:12 | 13.72 | -0.07% | -- | 7 | 9,604 | 买盘 |
| 14:52:48 | 13.72 | -0.07% | +0.02 | 1 | 1,372 | 买盘 |
| 14:52:36 | 13.70 | -0.22% | +0.01 | 11 | 15,070 | 中性盘 |
| 14:52:09 | 13.69 | -0.29% | -- | 18 | 24,642 | 卖盘 |
| 14:52:06 | 13.69 | -0.29% | -0.01 | 104 | 142,376 | 卖盘 |
| 14:51:54 | 13.70 | -0.22% | +0.01 | 89 | 121,930 | 买盘 |
| 14:51:48 | 13.69 | -0.29% | -0.02 | 148 | 202,612 | 卖盘 |
| 14:51:42 | 13.71 | -0.15% | +0.01 | 1 | 1,371 | 买盘 |
| 14:51:39 | 13.70 | -0.22% | -- | 9 | 12,330 | 卖盘 |
| 14:51:36 | 13.70 | -0.22% | -0.01 | 250 | 342,500 | 卖盘 |
| 14:51:18 | 13.71 | -0.15% | -- | 2 | 2,742 | 卖盘 |
| 14:51:06 | 13.71 | -0.15% | -- | 30 | 41,130 | 卖盘 |
| 14:51:03 | 13.71 | -0.15% | -0.01 | 11 | 15,081 | 卖盘 |
| 14:50:33 | 13.72 | -0.07% | -- | 1 | 1,372 | 买盘 |
| 14:50:30 | 13.72 | -0.07% | -0.01 | 3 | 4,116 | 卖盘 |
| 14:50:27 | 13.73 | 0.00% | -0.01 | 6 | 8,238 | 中性盘 |
| 14:50:03 | 13.74 | +0.07% | +0.01 | 195 | 267,930 | 买盘 |
| 14:49:57 | 13.73 | 0.00% | -- | 48 | 65,904 | 卖盘 |
| 14:49:45 | 13.73 | 0.00% | -- | 6 | 8,238 | 中性盘 |
