投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中创环保 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300056.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.42+9.56%+0.0540842,621,928

中性盘

14:57:036.37+8.70%--00
买盘
14:57:006.37+8.70%--9258,604
卖盘
14:56:576.37+8.70%+0.1121951,398,260
买盘
14:56:546.26+6.83%--4025,040
卖盘
14:56:516.26+6.83%--2012,520
卖盘
14:56:486.26+6.83%+0.0620011,252,695
买盘
14:56:456.20+5.80%--2716,740
买盘
14:56:426.20+5.80%--10162,620
卖盘
14:56:336.20+5.80%--534331,080
卖盘
14:56:306.20+5.80%--31,860
卖盘
14:56:276.20+5.80%--211130,820
买盘
14:56:246.20+5.80%--2012,400
买盘
14:56:216.20+5.80%--1811,160
买盘
14:56:156.20+5.80%+0.01164101,680
买盘
14:56:066.19+5.63%--116,809
卖盘
14:56:036.19+5.63%-0.012112,999
卖盘
14:55:546.20+5.80%--106,200
买盘
14:55:486.20+5.80%--84,960
买盘
14:55:456.20+5.80%--106,200
买盘
14:55:426.20+5.80%--5232,240
买盘
14:55:366.20+5.80%--3018,600
买盘
14:55:336.20+5.80%-0.015131,620
买盘
14:55:306.21+5.97%+0.0184,968
买盘
14:55:186.20+5.80%--63,720

中性盘

14:55:066.20+5.80%--1620
买盘
14:55:036.20+5.80%-0.0111269,440
卖盘
14:55:006.21+5.97%--6037,260
卖盘
14:54:576.21+5.97%-0.0121,242
卖盘
14:54:546.22+6.14%--4226,124
买盘
14:54:366.22+6.14%+0.0184,976
买盘
14:54:336.21+5.97%+0.01537333,477
买盘
14:54:306.20+5.80%--3521,700
卖盘
14:54:276.20+5.80%--138,060
卖盘
14:54:246.20+5.80%-0.0111068,200
卖盘
14:54:186.21+5.97%+0.012314,283
买盘
14:54:156.20+5.80%-0.0110464,480
卖盘
14:54:036.21+5.97%--2918,009
买盘
14:53:576.21+5.97%--2012,420
买盘
14:53:456.21+5.97%--2515,525
买盘
14:53:336.21+5.97%--106,210
买盘
14:53:276.21+5.97%--84,968
买盘
14:53:186.21+5.97%--10766,447
买盘
14:53:096.21+5.97%+0.0184,968
买盘
14:52:516.20+5.80%--106,200
卖盘
14:52:486.20+5.80%--2314,260
卖盘
14:52:456.20+5.80%--74,340
卖盘
14:52:426.20+5.80%--5835,960
卖盘
14:52:306.20+5.80%--3521,700
买盘
14:52:246.20+5.80%--2012,400
买盘
14:52:186.20+5.80%--10062,000

中性盘

明细下载(当天成交明细晚六点后提供下载)