| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.76 | +9.92% | +0.01 | 2831 | 1,913,756 | 卖盘 |
| 14:57:03 | 6.75 | +9.76% | -- | 32 | 22,262 | 买盘 |
| 14:57:00 | 6.75 | +9.76% | -- | 46 | 31,050 | 买盘 |
| 14:56:57 | 6.75 | +9.76% | -- | 52 | 35,100 | 买盘 |
| 14:56:51 | 6.75 | +9.76% | -- | 201 | 135,675 | 买盘 |
| 14:56:48 | 6.75 | +9.76% | +0.01 | 43 | 29,025 | 买盘 |
| 14:56:45 | 6.74 | +9.59% | -0.01 | 99 | 66,726 | 中性盘 |
| 14:56:39 | 6.75 | +9.76% | +0.01 | 100 | 67,500 | 买盘 |
| 14:56:36 | 6.74 | +9.59% | -- | 174 | 117,276 | 卖盘 |
| 14:56:33 | 6.74 | +9.59% | -- | 287 | 193,438 | 卖盘 |
| 14:56:24 | 6.74 | +9.59% | -- | 35 | 23,590 | 买盘 |
| 14:56:18 | 6.74 | +9.59% | -- | 16 | 10,784 | 卖盘 |
| 14:56:15 | 6.74 | +9.59% | -0.01 | 13 | 8,762 | 卖盘 |
| 14:56:12 | 6.75 | +9.76% | +0.01 | 312 | 211,039 | 买盘 |
| 14:56:09 | 6.74 | +9.59% | -- | 282 | 190,068 | 买盘 |
| 14:56:06 | 6.74 | +9.59% | -- | 199 | 134,126 | 买盘 |
| 14:56:03 | 6.74 | +9.59% | +0.01 | 40 | 26,960 | 买盘 |
| 14:56:00 | 6.73 | +9.43% | -0.01 | 10 | 6,770 | 卖盘 |
| 14:55:57 | 6.74 | +9.59% | -- | 97 | 65,378 | 买盘 |
| 14:55:54 | 6.74 | +9.59% | -- | 28 | 18,872 | 买盘 |
| 14:55:51 | 6.74 | +9.59% | -- | 24 | 16,176 | 买盘 |
| 14:55:42 | 6.74 | +9.59% | -0.01 | 162 | 109,431 | 卖盘 |
| 14:55:39 | 6.75 | +9.76% | -0.01 | 77 | 51,975 | 卖盘 |
| 14:55:36 | 6.76 | +9.92% | -0.01 | 108 | 73,008 | 卖盘 |
| 14:55:33 | 6.77 | +10.08% | +0.01 | 45 | 30,465 | 买盘 |
| 14:55:30 | 6.76 | +9.92% | -0.01 | 19 | 12,844 | 卖盘 |
| 14:55:27 | 6.77 | +10.08% | +0.03 | 18 | 12,186 | 买盘 |
| 14:55:24 | 6.74 | +9.59% | -0.02 | 137 | 92,594 | 卖盘 |
| 14:55:18 | 6.76 | +9.92% | +0.01 | 124 | 83,824 | 卖盘 |
| 14:55:15 | 6.75 | +9.76% | -0.02 | 47 | 31,725 | 买盘 |
| 14:55:12 | 6.77 | +10.08% | +0.02 | 86 | 58,222 | 买盘 |
| 14:55:09 | 6.75 | +9.76% | -- | 19 | 12,825 | 卖盘 |
| 14:55:09 | 6.75 | +9.76% | -- | 19 | 12,825 | 中性盘 |
