| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.21 | -2.85% | -- | 1374 | 1,265,454 | 中性盘 |
| 14:57:00 | 9.21 | -2.85% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.21 | -2.85% | -0.01 | 44 | 40,524 | 卖盘 |
| 14:56:54 | 9.22 | -2.74% | +0.01 | 488 | 449,936 | 买盘 |
| 14:56:48 | 9.21 | -2.85% | -- | 2 | 1,842 | 卖盘 |
| 14:56:39 | 9.21 | -2.85% | +0.01 | 124 | 114,204 | 买盘 |
| 14:56:36 | 9.20 | -2.95% | -0.01 | 60 | 55,200 | 卖盘 |
| 14:56:30 | 9.21 | -2.85% | +0.01 | 5 | 4,605 | 买盘 |
| 14:56:24 | 9.20 | -2.95% | -- | 20 | 18,400 | 卖盘 |
| 14:56:21 | 9.20 | -2.95% | -0.01 | 78 | 71,760 | 卖盘 |
| 14:56:03 | 9.21 | -2.85% | -- | 62 | 57,102 | 买盘 |
| 14:56:00 | 9.21 | -2.85% | -- | 91 | 83,811 | 卖盘 |
| 14:55:57 | 9.21 | -2.85% | -- | 18 | 16,578 | 买盘 |
| 14:55:54 | 9.21 | -2.85% | -- | 10 | 9,210 | 买盘 |
| 14:55:48 | 9.21 | -2.85% | -- | 1 | 921 | 买盘 |
| 14:55:42 | 9.21 | -2.85% | -- | 4 | 3,684 | 卖盘 |
| 14:55:39 | 9.21 | -2.85% | -- | 69 | 63,549 | 买盘 |
| 14:55:36 | 9.21 | -2.85% | +0.01 | 1 | 921 | 买盘 |
| 14:55:33 | 9.20 | -2.95% | -- | 120 | 110,400 | 卖盘 |
| 14:55:30 | 9.20 | -2.95% | -0.01 | 62 | 57,040 | 卖盘 |
| 14:55:27 | 9.21 | -2.85% | +0.01 | 180 | 165,780 | 买盘 |
| 14:55:15 | 9.20 | -2.95% | -- | 13 | 11,960 | 买盘 |
| 14:55:12 | 9.20 | -2.95% | +0.01 | 20 | 18,400 | 买盘 |
| 14:55:09 | 9.19 | -3.06% | -- | 3 | 2,757 | 卖盘 |
| 14:55:06 | 9.19 | -3.06% | -0.01 | 22 | 20,218 | 卖盘 |
| 14:54:57 | 9.20 | -2.95% | +0.01 | 18 | 16,560 | 买盘 |
| 14:54:51 | 9.19 | -3.06% | -- | 17 | 15,623 | 买盘 |
| 14:54:48 | 9.19 | -3.06% | +0.01 | 3 | 2,757 | 买盘 |
| 14:54:39 | 9.18 | -3.16% | -- | 5 | 4,590 | 买盘 |
| 14:54:36 | 9.18 | -3.16% | -- | 10 | 9,180 | 买盘 |
| 14:54:33 | 9.18 | -3.16% | -- | 57 | 52,326 | 卖盘 |
| 14:54:30 | 9.18 | -3.16% | -- | 40 | 36,720 | 卖盘 |
| 14:54:27 | 9.18 | -3.16% | -- | 45 | 41,310 | 买盘 |
| 14:54:24 | 9.18 | -3.16% | -- | 97 | 89,046 | 卖盘 |
| 14:54:18 | 9.18 | -3.16% | -- | 6 | 5,508 | 卖盘 |
| 14:54:15 | 9.18 | -3.16% | -- | 2 | 1,836 | 卖盘 |
| 14:54:12 | 9.18 | -3.16% | -0.01 | 3 | 2,754 | 中性盘 |
| 14:54:03 | 9.19 | -3.06% | -0.01 | 11 | 10,109 | 中性盘 |
| 14:53:48 | 9.20 | -2.95% | +0.01 | 32 | 29,440 | 买盘 |
| 14:53:39 | 9.19 | -3.06% | +0.02 | 261 | 239,859 | 买盘 |
| 14:53:36 | 9.17 | -3.27% | -- | 29 | 26,593 | 卖盘 |
| 14:53:33 | 9.17 | -3.27% | -- | 20 | 18,340 | 卖盘 |
| 14:53:30 | 9.17 | -3.27% | -- | 40 | 36,680 | 卖盘 |
| 14:53:27 | 9.17 | -3.27% | -- | 85 | 77,945 | 买盘 |
| 14:53:24 | 9.17 | -3.27% | +0.01 | 3 | 2,751 | 买盘 |
| 14:53:15 | 9.16 | -3.38% | -- | 9 | 8,244 | 卖盘 |
| 14:53:06 | 9.16 | -3.38% | -0.01 | 10 | 9,160 | 卖盘 |
| 14:53:03 | 9.17 | -3.27% | -0.01 | 3 | 2,751 | 中性盘 |
| 14:53:00 | 9.18 | -3.16% | +0.01 | 18 | 16,524 | 买盘 |
| 14:52:48 | 9.17 | -3.27% | +0.01 | 19 | 17,423 | 买盘 |
| 14:52:45 | 9.16 | -3.38% | -0.01 | 815 | 746,540 | 卖盘 |
| 14:52:42 | 9.17 | -3.27% | -- | 19 | 17,423 | 卖盘 |
| 14:52:21 | 9.17 | -3.27% | -0.01 | 10 | 9,170 | 卖盘 |
| 14:52:18 | 9.18 | -3.16% | -- | 8 | 7,344 | 买盘 |
| 14:52:09 | 9.18 | -3.16% | -- | 10 | 9,180 | 买盘 |
| 14:52:03 | 9.18 | -3.16% | -- | 40 | 36,720 | 卖盘 |
| 14:52:00 | 9.18 | -3.16% | -0.01 | 27 | 24,786 | 卖盘 |
| 14:51:54 | 9.19 | -3.06% | +0.01 | 10 | 9,190 | 买盘 |
| 14:51:51 | 9.18 | -3.16% | -0.01 | 88 | 80,784 | 卖盘 |
| 14:51:48 | 9.19 | -3.06% | -- | 4 | 3,676 | 买盘 |
| 14:51:42 | 9.19 | -3.06% | -- | 77 | 70,763 | 买盘 |
| 14:51:39 | 9.19 | -3.06% | +0.01 | 4 | 3,676 | 中性盘 |
| 14:51:27 | 9.18 | -3.16% | -- | 119 | 109,242 | 卖盘 |
| 14:51:21 | 9.18 | -3.16% | -0.01 | 91 | 83,538 | 卖盘 |
| 14:51:18 | 9.19 | -3.06% | -0.01 | 5 | 4,595 | 卖盘 |
| 14:50:57 | 9.20 | -2.95% | +0.01 | 1 | 920 | 买盘 |
| 14:50:51 | 9.19 | -3.06% | -0.02 | 10 | 9,190 | 卖盘 |
| 14:50:48 | 9.21 | -2.85% | -- | 30 | 27,630 | 买盘 |
| 14:50:45 | 9.21 | -2.85% | +0.02 | 17 | 15,657 | 买盘 |
| 14:50:33 | 9.19 | -3.06% | -- | 100 | 91,900 | 卖盘 |
| 14:50:21 | 9.19 | -3.06% | -- | 14 | 12,866 | 卖盘 |
| 14:50:18 | 9.19 | -3.06% | +0.01 | 134 | 123,146 | 买盘 |
| 14:50:15 | 9.18 | -3.16% | -- | 94 | 86,292 | 买盘 |
| 14:50:09 | 9.18 | -3.16% | +0.01 | 18 | 16,524 | 买盘 |
| 14:50:03 | 9.17 | -3.27% | -- | 1 | 917 | 卖盘 |
| 14:50:00 | 9.17 | -3.27% | -- | 3 | 2,751 | 卖盘 |
| 14:49:48 | 9.17 | -3.27% | -- | 63 | 57,771 | 买盘 |
| 14:49:39 | 9.17 | -3.27% | -- | 18 | 16,506 | 买盘 |
| 14:49:36 | 9.17 | -3.27% | +0.01 | 60 | 55,020 | 买盘 |
| 14:49:12 | 9.16 | -3.38% | -- | 13 | 11,908 | 中性盘 |
