| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.42 | +9.56% | +0.05 | 4084 | 2,621,928 | 中性盘 |
| 14:57:03 | 6.37 | +8.70% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 6.37 | +8.70% | -- | 92 | 58,604 | 卖盘 |
| 14:56:57 | 6.37 | +8.70% | +0.11 | 2195 | 1,398,260 | 买盘 |
| 14:56:54 | 6.26 | +6.83% | -- | 40 | 25,040 | 卖盘 |
| 14:56:51 | 6.26 | +6.83% | -- | 20 | 12,520 | 卖盘 |
| 14:56:48 | 6.26 | +6.83% | +0.06 | 2001 | 1,252,695 | 买盘 |
| 14:56:45 | 6.20 | +5.80% | -- | 27 | 16,740 | 买盘 |
| 14:56:42 | 6.20 | +5.80% | -- | 101 | 62,620 | 卖盘 |
| 14:56:33 | 6.20 | +5.80% | -- | 534 | 331,080 | 卖盘 |
| 14:56:30 | 6.20 | +5.80% | -- | 3 | 1,860 | 卖盘 |
| 14:56:27 | 6.20 | +5.80% | -- | 211 | 130,820 | 买盘 |
| 14:56:24 | 6.20 | +5.80% | -- | 20 | 12,400 | 买盘 |
| 14:56:21 | 6.20 | +5.80% | -- | 18 | 11,160 | 买盘 |
| 14:56:15 | 6.20 | +5.80% | +0.01 | 164 | 101,680 | 买盘 |
| 14:56:06 | 6.19 | +5.63% | -- | 11 | 6,809 | 卖盘 |
| 14:56:03 | 6.19 | +5.63% | -0.01 | 21 | 12,999 | 卖盘 |
| 14:55:54 | 6.20 | +5.80% | -- | 10 | 6,200 | 买盘 |
| 14:55:48 | 6.20 | +5.80% | -- | 8 | 4,960 | 买盘 |
| 14:55:45 | 6.20 | +5.80% | -- | 10 | 6,200 | 买盘 |
| 14:55:42 | 6.20 | +5.80% | -- | 52 | 32,240 | 买盘 |
| 14:55:36 | 6.20 | +5.80% | -- | 30 | 18,600 | 买盘 |
| 14:55:33 | 6.20 | +5.80% | -0.01 | 51 | 31,620 | 买盘 |
| 14:55:30 | 6.21 | +5.97% | +0.01 | 8 | 4,968 | 买盘 |
| 14:55:18 | 6.20 | +5.80% | -- | 6 | 3,720 | 中性盘 |
| 14:55:06 | 6.20 | +5.80% | -- | 1 | 620 | 买盘 |
| 14:55:03 | 6.20 | +5.80% | -0.01 | 112 | 69,440 | 卖盘 |
| 14:55:00 | 6.21 | +5.97% | -- | 60 | 37,260 | 卖盘 |
| 14:54:57 | 6.21 | +5.97% | -0.01 | 2 | 1,242 | 卖盘 |
| 14:54:54 | 6.22 | +6.14% | -- | 42 | 26,124 | 买盘 |
| 14:54:36 | 6.22 | +6.14% | +0.01 | 8 | 4,976 | 买盘 |
| 14:54:33 | 6.21 | +5.97% | +0.01 | 537 | 333,477 | 买盘 |
| 14:54:30 | 6.20 | +5.80% | -- | 35 | 21,700 | 卖盘 |
| 14:54:27 | 6.20 | +5.80% | -- | 13 | 8,060 | 卖盘 |
| 14:54:24 | 6.20 | +5.80% | -0.01 | 110 | 68,200 | 卖盘 |
| 14:54:18 | 6.21 | +5.97% | +0.01 | 23 | 14,283 | 买盘 |
| 14:54:15 | 6.20 | +5.80% | -0.01 | 104 | 64,480 | 卖盘 |
| 14:54:03 | 6.21 | +5.97% | -- | 29 | 18,009 | 买盘 |
| 14:53:57 | 6.21 | +5.97% | -- | 20 | 12,420 | 买盘 |
| 14:53:45 | 6.21 | +5.97% | -- | 25 | 15,525 | 买盘 |
| 14:53:33 | 6.21 | +5.97% | -- | 10 | 6,210 | 买盘 |
| 14:53:27 | 6.21 | +5.97% | -- | 8 | 4,968 | 买盘 |
| 14:53:18 | 6.21 | +5.97% | -- | 107 | 66,447 | 买盘 |
| 14:53:09 | 6.21 | +5.97% | +0.01 | 8 | 4,968 | 买盘 |
| 14:52:51 | 6.20 | +5.80% | -- | 10 | 6,200 | 卖盘 |
| 14:52:48 | 6.20 | +5.80% | -- | 23 | 14,260 | 卖盘 |
| 14:52:45 | 6.20 | +5.80% | -- | 7 | 4,340 | 卖盘 |
| 14:52:42 | 6.20 | +5.80% | -- | 58 | 35,960 | 卖盘 |
| 14:52:30 | 6.20 | +5.80% | -- | 35 | 21,700 | 买盘 |
| 14:52:24 | 6.20 | +5.80% | -- | 20 | 12,400 | 买盘 |
| 14:52:18 | 6.20 | +5.80% | -- | 100 | 62,000 | 中性盘 |
