| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:55:45 | 6.30 | -0.63% | -0.01 | 12 | 7,667 | 卖盘 |
| 09:55:15 | 6.31 | -0.47% | +0.01 | 10 | 6,310 | 买盘 |
| 09:55:03 | 6.30 | -0.63% | -- | 1 | 630 | 卖盘 |
| 09:55:00 | 6.30 | -0.63% | -0.01 | 20 | 12,600 | 卖盘 |
| 09:54:24 | 6.31 | -0.47% | +0.01 | 2 | 1,262 | 买盘 |
| 09:53:45 | 6.30 | -0.63% | -- | 5 | 3,150 | 中性盘 |
| 09:53:27 | 6.30 | -0.63% | +0.01 | 47 | 29,610 | 买盘 |
| 09:53:24 | 6.29 | -0.79% | -- | 97 | 61,013 | 卖盘 |
| 09:53:18 | 6.29 | -0.79% | -0.01 | 54 | 33,966 | 卖盘 |
| 09:53:12 | 6.30 | -0.63% | -- | 14 | 8,820 | 买盘 |
| 09:53:09 | 6.30 | -0.63% | -- | 132 | 83,160 | 买盘 |
| 09:53:00 | 6.30 | -0.63% | -- | 50 | 31,500 | 买盘 |
| 09:52:51 | 6.30 | -0.63% | -- | 1 | 630 | 买盘 |
| 09:52:42 | 6.30 | -0.63% | -- | 19 | 11,970 | 买盘 |
| 09:52:24 | 6.30 | -0.63% | +0.01 | 19 | 11,970 | 买盘 |
| 09:52:21 | 6.29 | -0.79% | -- | 5 | 3,145 | 买盘 |
| 09:52:15 | 6.29 | -0.79% | -- | 10 | 6,290 | 卖盘 |
| 09:51:54 | 6.29 | -0.79% | -- | 20 | 12,580 | 卖盘 |
| 09:51:18 | 6.29 | -0.79% | -- | 7 | 4,403 | 卖盘 |
| 09:51:15 | 6.29 | -0.79% | +0.02 | 4 | 2,516 | 买盘 |
| 09:50:12 | 6.27 | -1.10% | -- | 31 | 19,437 | 卖盘 |
| 09:50:00 | 6.27 | -1.10% | -- | 5 | 3,135 | 卖盘 |
| 09:49:39 | 6.27 | -1.10% | -0.02 | 48 | 30,096 | 卖盘 |
| 09:49:15 | 6.29 | -0.79% | -- | 1 | 629 | 买盘 |
| 09:49:12 | 6.29 | -0.79% | -- | 67 | 42,143 | 卖盘 |
| 09:49:09 | 6.29 | -0.79% | +0.01 | 1 | 629 | 买盘 |
| 09:49:00 | 6.28 | -0.95% | -- | 17 | 10,676 | 买盘 |
| 09:48:54 | 6.28 | -0.95% | +0.01 | 10 | 6,280 | 买盘 |
| 09:48:48 | 6.27 | -1.10% | -- | 2 | 1,254 | 卖盘 |
| 09:48:42 | 6.27 | -1.10% | -0.01 | 5 | 3,135 | 卖盘 |
| 09:48:33 | 6.28 | -0.95% | -- | 65 | 40,820 | 买盘 |
| 09:48:21 | 6.28 | -0.95% | +0.01 | 82 | 51,496 | 买盘 |
| 09:48:00 | 6.27 | -1.10% | -- | 11 | 6,897 | 卖盘 |
| 09:47:30 | 6.27 | -1.10% | -- | 6 | 3,762 | 卖盘 |
| 09:47:18 | 6.27 | -1.10% | -- | 13 | 8,151 | 买盘 |
| 09:47:09 | 6.27 | -1.10% | -- | 47 | 29,469 | 卖盘 |
| 09:46:54 | 6.27 | -1.10% | -- | 20 | 12,540 | 卖盘 |
| 09:46:39 | 6.27 | -1.10% | -- | 5 | 3,135 | 卖盘 |
| 09:46:15 | 6.27 | -1.10% | -- | 6 | 3,762 | 卖盘 |
| 09:46:12 | 6.27 | -1.10% | -- | 110 | 68,970 | 卖盘 |
| 09:46:06 | 6.27 | -1.10% | -- | 62 | 38,874 | 卖盘 |
| 09:45:09 | 6.27 | -1.10% | -- | 1 | 627 | 中性盘 |
