投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300056.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.940 19700 0.07%
14.930 285600 1.02%
14.920 395500 1.42%
14.910 240800 0.86%
14.900 320969 1.15%
14.890 366524 1.31%
14.880 268800 0.96%
14.870 184491 0.66%
14.860 208209 0.75%
14.850 334000 1.20%
14.840 751000 2.69%
14.830 691400 2.48%
14.820 423400 1.52%
14.810 242000 0.87%
14.800 785900 2.82%
14.790 478600 1.72%
14.780 532600 1.91%
14.770 624229 2.24%
14.760 275700 0.99%
14.750 1481200 5.31%
14.740 658014 2.36%
14.730 720700 2.58%
14.720 297400 1.07%
14.710 1234100 4.42%
14.700 1090402 3.91%
14.690 683666 2.45%
14.680 581700 2.08%
14.670 789001 2.83%
14.660 681100 2.44%
14.650 853600 3.06%
14.640 510500 1.83%
14.630 700100 2.51%
14.620 874106 3.13%
14.610 823622 2.95%
14.600 907494 3.25%
14.590 892300 3.20%
14.580 379000 1.36%
14.570 142400 0.51%
14.560 35600 0.13%
14.550 128900 0.46%
14.540 275600 0.99%
14.530 261700 0.94%
14.520 146319 0.52%
14.510 58700 0.21%
14.500 276300 0.99%
14.490 97100 0.35%
14.470 123100 0.44%
14.460 238400 0.85%
14.450 188700 0.68%
14.440 11900 0.04%
14.430 115700 0.41%
14.420 20800 0.07%
14.400 101600 0.36%
14.390 2700 0.01%
14.380 512900 1.84%
14.370 199400 0.71%
14.360 265100 0.95%
14.350 181500 0.65%
14.340 374900 1.34%
14.330 92500 0.33%
14.320 45700 0.16%
14.240 93200 0.33%
14.230 70900 0.25%
14.210 37800 0.14%
14.200 343900 1.23%
14.190 75700 0.27%
14.140 28600 0.10%
14.130 42900 0.15%
14.120 17800 0.06%
14.110 162500 0.58%
14.100 45600 0.16%
14.090 123500 0.44%
14.080 15200 0.05%
14.070 84700 0.30%
14.060 45300 0.16%
14.050 159700 0.57%
14.040 192000 0.69%
14.030 98616 0.35%
14.020 59400 0.21%
14.010 71000 0.25%
14.000 137400 0.49%
13.990 255700 0.92%
13.980 52600 0.19%
13.970 43800 0.16%
13.960 93100 0.33%
13.950 28000 0.10%
13.940 36800 0.13%