今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 7.26 | -0.55% | -0.01 | 725 | 526,350 | 中性盘 |
14:57:00 | 7.27 | -0.41% | -- | 0 | 0 | 买盘 |
14:56:54 | 7.27 | -0.41% | -- | 1 | 727 | 买盘 |
14:56:42 | 7.27 | -0.41% | -- | 2 | 1,454 | 买盘 |
14:56:39 | 7.27 | -0.41% | -- | 5 | 3,635 | 买盘 |
14:56:36 | 7.27 | -0.41% | -- | 5 | 3,635 | 买盘 |
14:56:27 | 7.27 | -0.41% | +0.01 | 9 | 6,543 | 买盘 |
14:56:21 | 7.26 | -0.55% | -0.01 | 17 | 12,342 | 卖盘 |
14:56:12 | 7.27 | -0.41% | -- | 3 | 2,181 | 买盘 |
14:56:06 | 7.27 | -0.41% | -- | 3 | 2,181 | 买盘 |
14:56:03 | 7.27 | -0.41% | +0.01 | 7 | 5,089 | 买盘 |
14:55:57 | 7.26 | -0.55% | -- | 7 | 5,082 | 卖盘 |
14:55:48 | 7.26 | -0.55% | -- | 136 | 98,736 | 卖盘 |
14:55:42 | 7.26 | -0.55% | -0.01 | 2 | 1,452 | 卖盘 |
14:55:39 | 7.27 | -0.41% | +0.01 | 77 | 55,979 | 买盘 |
14:55:15 | 7.26 | -0.55% | -0.01 | 30 | 21,780 | 卖盘 |
14:55:06 | 7.27 | -0.41% | -- | 8 | 5,816 | 买盘 |
14:54:54 | 7.27 | -0.41% | +0.01 | 3 | 2,181 | 买盘 |
14:54:51 | 7.26 | -0.55% | -0.01 | 12 | 8,712 | 卖盘 |
14:54:45 | 7.27 | -0.41% | -- | 10 | 7,270 | 买盘 |
14:54:39 | 7.27 | -0.41% | +0.01 | 10 | 7,270 | 买盘 |
14:54:36 | 7.26 | -0.55% | -0.01 | 5 | 3,630 | 卖盘 |
14:54:09 | 7.27 | -0.41% | -- | 2 | 1,454 | 卖盘 |
14:54:06 | 7.27 | -0.41% | -0.01 | 2 | 1,454 | 卖盘 |
14:54:03 | 7.28 | -0.27% | +0.01 | 4 | 2,912 | 买盘 |
14:54:00 | 7.27 | -0.41% | -- | 47 | 34,169 | 卖盘 |
14:53:57 | 7.27 | -0.41% | -- | 13 | 9,451 | 卖盘 |
14:53:51 | 7.27 | -0.41% | -- | 20 | 14,540 | 卖盘 |
14:53:39 | 7.27 | -0.41% | -- | 4 | 2,908 | 卖盘 |
14:53:36 | 7.27 | -0.41% | -- | 2 | 1,454 | 卖盘 |
14:53:33 | 7.27 | -0.41% | -- | 294 | 213,738 | 买盘 |
14:53:30 | 7.27 | -0.41% | +0.01 | 1 | 727 | 买盘 |
14:53:24 | 7.26 | -0.55% | -0.01 | 109 | 79,134 | 卖盘 |
14:53:21 | 7.27 | -0.41% | +0.01 | 1 | 727 | 买盘 |
14:53:18 | 7.26 | -0.55% | -- | 10 | 7,260 | 卖盘 |
14:53:15 | 7.26 | -0.55% | -0.01 | 2 | 1,452 | 卖盘 |
14:53:00 | 7.27 | -0.41% | -- | 2 | 1,454 | 买盘 |
14:52:51 | 7.27 | -0.41% | -- | 1 | 727 | 买盘 |
14:52:45 | 7.27 | -0.41% | -- | 2 | 1,454 | 买盘 |
14:52:42 | 7.27 | -0.41% | -- | 224 | 162,848 | 卖盘 |
14:52:30 | 7.27 | -0.41% | -- | 1 | 727 | 卖盘 |
14:52:27 | 7.27 | -0.41% | -- | 22 | 15,994 | 卖盘 |
14:52:24 | 7.27 | -0.41% | -- | 4 | 2,908 | 卖盘 |
14:52:18 | 7.27 | -0.41% | -- | 15 | 10,905 | 卖盘 |
14:52:15 | 7.27 | -0.41% | -- | 17 | 12,359 | 卖盘 |
14:52:09 | 7.27 | -0.41% | -- | 19 | 13,813 | 卖盘 |
14:52:03 | 7.27 | -0.41% | -0.01 | 2 | 1,454 | 卖盘 |
14:52:00 | 7.28 | -0.27% | +0.01 | 2 | 1,456 | 买盘 |
14:51:48 | 7.27 | -0.41% | -- | 3 | 2,181 | 卖盘 |
14:51:39 | 7.27 | -0.41% | -- | 1 | 727 | 卖盘 |
14:51:33 | 7.27 | -0.41% | -- | 1 | 727 | 卖盘 |
14:51:30 | 7.27 | -0.41% | -- | 2 | 1,454 | 卖盘 |
14:51:27 | 7.27 | -0.41% | -0.01 | 31 | 22,537 | 卖盘 |
14:51:24 | 7.28 | -0.27% | -- | 15 | 10,920 | 买盘 |
14:51:18 | 7.28 | -0.27% | +0.01 | 13 | 9,464 | 买盘 |
14:51:12 | 7.27 | -0.41% | -- | 6 | 4,362 | 卖盘 |
14:51:09 | 7.27 | -0.41% | -- | 2 | 1,454 | 卖盘 |
14:51:06 | 7.27 | -0.41% | -0.01 | 1 | 727 | 卖盘 |
14:50:54 | 7.28 | -0.27% | +0.01 | 200 | 145,600 | 买盘 |
14:50:39 | 7.27 | -0.41% | -- | 5 | 3,635 | 卖盘 |
14:50:30 | 7.27 | -0.41% | -- | 2 | 1,454 | 卖盘 |
14:50:21 | 7.27 | -0.41% | -0.01 | 101 | 73,427 | 卖盘 |
14:50:15 | 7.28 | -0.27% | -- | 1 | 728 | 买盘 |
14:50:09 | 7.28 | -0.27% | -- | 1 | 728 | 买盘 |
14:50:06 | 7.28 | -0.27% | -- | 3 | 2,184 | 买盘 |
14:50:03 | 7.28 | -0.27% | +0.01 | 37 | 26,936 | 买盘 |
14:49:36 | 7.27 | -0.41% | -- | 6 | 4,362 | 中性盘 |