| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.41 | -1.47% | +0.01 | 550 | 517,550 | 中性盘 |
| 14:57:00 | 9.40 | -1.57% | -- | 30 | 28,200 | 买盘 |
| 14:56:57 | 9.40 | -1.57% | -- | 5 | 4,700 | 卖盘 |
| 14:56:51 | 9.40 | -1.57% | -- | 3 | 2,820 | 卖盘 |
| 14:56:48 | 9.40 | -1.57% | -- | 2 | 1,880 | 卖盘 |
| 14:56:45 | 9.40 | -1.57% | -- | 82 | 77,080 | 买盘 |
| 14:56:42 | 9.40 | -1.57% | -- | 1 | 940 | 买盘 |
| 14:56:39 | 9.40 | -1.57% | +0.01 | 201 | 188,940 | 买盘 |
| 14:56:36 | 9.39 | -1.68% | -0.01 | 9 | 8,451 | 卖盘 |
| 14:56:27 | 9.40 | -1.57% | -- | 10 | 9,400 | 买盘 |
| 14:56:18 | 9.40 | -1.57% | -- | 5 | 4,700 | 买盘 |
| 14:56:06 | 9.40 | -1.57% | -0.01 | 98 | 92,120 | 卖盘 |
| 14:56:03 | 9.41 | -1.47% | +0.01 | 36 | 33,876 | 买盘 |
| 14:56:00 | 9.40 | -1.57% | -0.01 | 20 | 18,800 | 卖盘 |
| 14:55:54 | 9.41 | -1.47% | -- | 208 | 195,728 | 买盘 |
| 14:55:51 | 9.41 | -1.47% | -- | 3 | 2,823 | 买盘 |
| 14:55:48 | 9.41 | -1.47% | +0.01 | 21 | 19,761 | 买盘 |
| 14:55:45 | 9.40 | -1.57% | -- | 15 | 14,100 | 买盘 |
| 14:55:42 | 9.40 | -1.57% | -- | 12 | 11,280 | 买盘 |
| 14:55:39 | 9.40 | -1.57% | -- | 14 | 13,160 | 买盘 |
| 14:55:36 | 9.40 | -1.57% | -- | 42 | 39,480 | 买盘 |
| 14:55:33 | 9.40 | -1.57% | +0.01 | 11 | 10,340 | 买盘 |
| 14:55:30 | 9.39 | -1.68% | -0.01 | 3 | 2,817 | 卖盘 |
| 14:55:27 | 9.40 | -1.57% | -- | 19 | 17,860 | 买盘 |
| 14:55:24 | 9.40 | -1.57% | -- | 13 | 12,220 | 买盘 |
| 14:55:15 | 9.40 | -1.57% | +0.01 | 3 | 2,820 | 买盘 |
| 14:55:12 | 9.39 | -1.68% | -0.02 | 13 | 12,207 | 卖盘 |
| 14:55:09 | 9.41 | -1.47% | +0.02 | 288 | 271,008 | 买盘 |
| 14:55:06 | 9.39 | -1.68% | -- | 13 | 12,207 | 卖盘 |
| 14:55:03 | 9.39 | -1.68% | -0.01 | 67 | 62,913 | 卖盘 |
| 14:55:00 | 9.40 | -1.57% | -- | 92 | 86,480 | 买盘 |
| 14:54:51 | 9.40 | -1.57% | +0.01 | 1 | 940 | 买盘 |
| 14:54:48 | 9.39 | -1.68% | -0.01 | 4 | 3,756 | 卖盘 |
| 14:54:45 | 9.40 | -1.57% | -- | 3 | 2,820 | 买盘 |
| 14:54:33 | 9.40 | -1.57% | +0.01 | 1 | 940 | 买盘 |
| 14:54:27 | 9.39 | -1.68% | -0.01 | 1 | 939 | 卖盘 |
| 14:54:21 | 9.40 | -1.57% | +0.01 | 10 | 9,400 | 买盘 |
| 14:54:18 | 9.39 | -1.68% | -- | 4 | 3,756 | 卖盘 |
| 14:54:12 | 9.39 | -1.68% | -- | 26 | 24,414 | 卖盘 |
| 14:54:09 | 9.39 | -1.68% | -- | 1 | 939 | 卖盘 |
| 14:54:06 | 9.39 | -1.68% | -- | 5 | 4,695 | 买盘 |
| 14:54:03 | 9.39 | -1.68% | -0.01 | 114 | 107,046 | 卖盘 |
| 14:54:00 | 9.40 | -1.57% | +0.01 | 4 | 3,760 | 买盘 |
| 14:53:57 | 9.39 | -1.68% | -- | 14 | 13,146 | 卖盘 |
| 14:53:54 | 9.39 | -1.68% | -- | 4 | 3,756 | 卖盘 |
| 14:53:39 | 9.39 | -1.68% | -- | 9 | 8,451 | 卖盘 |
| 14:53:36 | 9.39 | -1.68% | -0.01 | 14 | 13,146 | 卖盘 |
| 14:53:33 | 9.40 | -1.57% | +0.01 | 22 | 20,680 | 买盘 |
| 14:53:24 | 9.39 | -1.68% | -0.01 | 12 | 11,268 | 卖盘 |
| 14:53:21 | 9.40 | -1.57% | -- | 2 | 1,880 | 买盘 |
| 14:53:15 | 9.40 | -1.57% | +0.01 | 7 | 6,580 | 买盘 |
| 14:53:12 | 9.39 | -1.68% | -- | 2 | 1,878 | 卖盘 |
| 14:53:09 | 9.39 | -1.68% | -- | 31 | 29,109 | 卖盘 |
| 14:53:06 | 9.39 | -1.68% | -- | 1 | 939 | 卖盘 |
| 14:53:03 | 9.39 | -1.68% | -- | 12 | 11,268 | 卖盘 |
| 14:52:42 | 9.39 | -1.68% | -- | 5 | 4,695 | 卖盘 |
| 14:52:39 | 9.39 | -1.68% | -- | 2 | 1,878 | 卖盘 |
| 14:52:36 | 9.39 | -1.68% | -- | 30 | 28,170 | 卖盘 |
| 14:52:30 | 9.39 | -1.68% | -- | 5 | 4,695 | 买盘 |
| 14:52:21 | 9.39 | -1.68% | +0.01 | 1 | 939 | 买盘 |
| 14:52:15 | 9.38 | -1.78% | -0.01 | 5 | 4,690 | 卖盘 |
| 14:52:12 | 9.39 | -1.68% | -- | 7 | 6,573 | 卖盘 |
| 14:52:09 | 9.39 | -1.68% | -- | 40 | 37,560 | 卖盘 |
| 14:52:06 | 9.39 | -1.68% | -- | 17 | 15,963 | 卖盘 |
| 14:52:03 | 9.39 | -1.68% | -- | 6 | 5,634 | 中性盘 |
