| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.80 | -1.90% | +0.01 | 511 | 449,680 | 中性盘 |
| 14:57:00 | 8.79 | -2.01% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.79 | -2.01% | -0.01 | 87 | 76,473 | 卖盘 |
| 14:56:51 | 8.80 | -1.90% | +0.01 | 2 | 1,760 | 买盘 |
| 14:56:48 | 8.79 | -2.01% | +0.01 | 309 | 271,611 | 买盘 |
| 14:56:45 | 8.78 | -2.12% | -- | 17 | 14,926 | 卖盘 |
| 14:56:42 | 8.78 | -2.12% | -- | 27 | 23,706 | 卖盘 |
| 14:56:39 | 8.78 | -2.12% | -0.01 | 18 | 15,804 | 卖盘 |
| 14:56:36 | 8.79 | -2.01% | +0.01 | 21 | 18,459 | 买盘 |
| 14:56:33 | 8.78 | -2.12% | -- | 17 | 14,926 | 卖盘 |
| 14:56:30 | 8.78 | -2.12% | -- | 75 | 65,850 | 卖盘 |
| 14:56:27 | 8.78 | -2.12% | -0.01 | 27 | 23,706 | 卖盘 |
| 14:56:21 | 8.79 | -2.01% | -- | 54 | 47,466 | 买盘 |
| 14:56:15 | 8.79 | -2.01% | -- | 9 | 7,911 | 买盘 |
| 14:56:06 | 8.79 | -2.01% | -- | 54 | 47,466 | 买盘 |
| 14:56:00 | 8.79 | -2.01% | -- | 8 | 7,032 | 买盘 |
| 14:55:57 | 8.79 | -2.01% | +0.01 | 3 | 2,637 | 买盘 |
| 14:55:54 | 8.78 | -2.12% | -- | 11 | 9,658 | 卖盘 |
| 14:55:51 | 8.78 | -2.12% | -- | 16 | 14,048 | 卖盘 |
| 14:55:48 | 8.78 | -2.12% | -- | 17 | 14,926 | 卖盘 |
| 14:55:45 | 8.78 | -2.12% | -- | 3 | 2,634 | 卖盘 |
| 14:55:03 | 8.78 | -2.12% | -0.01 | 13 | 11,414 | 卖盘 |
| 14:55:00 | 8.79 | -2.01% | +0.01 | 3 | 2,637 | 买盘 |
| 14:54:54 | 8.78 | -2.12% | -0.01 | 6 | 5,268 | 卖盘 |
| 14:54:51 | 8.79 | -2.01% | +0.01 | 5 | 4,395 | 买盘 |
| 14:54:45 | 8.78 | -2.12% | -0.01 | 2 | 1,756 | 卖盘 |
| 14:54:39 | 8.79 | -2.01% | +0.01 | 1 | 879 | 买盘 |
| 14:54:36 | 8.78 | -2.12% | -0.01 | 13 | 11,414 | 卖盘 |
| 14:54:33 | 8.79 | -2.01% | +0.01 | 27 | 23,733 | 买盘 |
| 14:54:30 | 8.78 | -2.12% | -0.01 | 2 | 1,756 | 卖盘 |
| 14:54:27 | 8.79 | -2.01% | +0.01 | 19 | 16,701 | 买盘 |
| 14:54:24 | 8.78 | -2.12% | -0.01 | 8 | 7,024 | 卖盘 |
| 14:54:18 | 8.79 | -2.01% | +0.01 | 24 | 21,096 | 买盘 |
| 14:54:15 | 8.78 | -2.12% | -0.01 | 118 | 103,604 | 卖盘 |
| 14:54:12 | 8.79 | -2.01% | +0.01 | 24 | 21,096 | 买盘 |
| 14:54:06 | 8.78 | -2.12% | -- | 1 | 878 | 卖盘 |
| 14:54:03 | 8.78 | -2.12% | -- | 20 | 17,560 | 卖盘 |
| 14:54:00 | 8.78 | -2.12% | -- | 139 | 122,042 | 卖盘 |
| 14:53:57 | 8.78 | -2.12% | -0.01 | 2 | 1,756 | 卖盘 |
| 14:53:54 | 8.79 | -2.01% | +0.01 | 22 | 19,338 | 买盘 |
| 14:53:51 | 8.78 | -2.12% | -- | 11 | 9,658 | 卖盘 |
| 14:53:45 | 8.78 | -2.12% | -- | 1 | 878 | 卖盘 |
| 14:53:42 | 8.78 | -2.12% | -- | 3 | 2,634 | 卖盘 |
| 14:53:39 | 8.78 | -2.12% | -- | 25 | 21,950 | 卖盘 |
| 14:53:36 | 8.78 | -2.12% | -- | 30 | 26,340 | 卖盘 |
| 14:53:33 | 8.78 | -2.12% | -- | 25 | 21,950 | 卖盘 |
| 14:53:30 | 8.78 | -2.12% | -0.01 | 1 | 878 | 卖盘 |
| 14:53:27 | 8.79 | -2.01% | -- | 8 | 7,032 | 买盘 |
| 14:53:24 | 8.79 | -2.01% | +0.01 | 3 | 2,637 | 买盘 |
| 14:53:12 | 8.78 | -2.12% | -- | 6 | 5,268 | 卖盘 |
| 14:53:09 | 8.78 | -2.12% | -- | 14 | 12,292 | 卖盘 |
| 14:53:06 | 8.78 | -2.12% | -- | 8 | 7,024 | 卖盘 |
| 14:53:03 | 8.78 | -2.12% | -- | 3 | 2,634 | 卖盘 |
| 14:53:00 | 8.78 | -2.12% | -- | 3 | 2,634 | 卖盘 |
| 14:52:57 | 8.78 | -2.12% | -- | 7 | 6,146 | 卖盘 |
| 14:52:54 | 8.78 | -2.12% | -- | 8 | 7,024 | 卖盘 |
| 14:52:51 | 8.78 | -2.12% | -- | 5 | 4,390 | 卖盘 |
| 14:52:48 | 8.78 | -2.12% | -- | 1 | 878 | 卖盘 |
| 14:52:45 | 8.78 | -2.12% | -- | 34 | 29,852 | 中性盘 |
