| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.72 | -3.00% | -- | 754 | 657,488 | 中性盘 |
| 14:57:00 | 8.72 | -3.00% | +0.02 | 107 | 93,304 | 买盘 |
| 14:56:54 | 8.70 | -3.23% | -0.01 | 27 | 23,490 | 卖盘 |
| 14:56:51 | 8.71 | -3.11% | +0.01 | 3 | 2,613 | 买盘 |
| 14:56:48 | 8.70 | -3.23% | -- | 10 | 8,700 | 卖盘 |
| 14:56:45 | 8.70 | -3.23% | -0.01 | 99 | 86,130 | 卖盘 |
| 14:56:42 | 8.71 | -3.11% | -- | 2 | 1,742 | 买盘 |
| 14:56:39 | 8.71 | -3.11% | -- | 11 | 9,581 | 买盘 |
| 14:56:36 | 8.71 | -3.11% | -- | 1 | 871 | 买盘 |
| 14:56:30 | 8.71 | -3.11% | -- | 24 | 20,904 | 买盘 |
| 14:56:24 | 8.71 | -3.11% | -- | 36 | 31,356 | 买盘 |
| 14:56:21 | 8.71 | -3.11% | -0.01 | 209 | 182,039 | 卖盘 |
| 14:56:18 | 8.72 | -3.00% | +0.01 | 1 | 872 | 买盘 |
| 14:56:15 | 8.71 | -3.11% | -- | 10 | 8,710 | 卖盘 |
| 14:56:12 | 8.71 | -3.11% | -- | 7 | 6,097 | 卖盘 |
| 14:56:09 | 8.71 | -3.11% | -- | 32 | 27,872 | 卖盘 |
| 14:56:06 | 8.71 | -3.11% | -- | 1 | 871 | 卖盘 |
| 14:56:03 | 8.71 | -3.11% | -0.01 | 8 | 6,968 | 卖盘 |
| 14:56:00 | 8.72 | -3.00% | -- | 9 | 7,848 | 买盘 |
| 14:55:51 | 8.72 | -3.00% | -- | 19 | 16,568 | 买盘 |
| 14:55:48 | 8.72 | -3.00% | -- | 5 | 4,360 | 买盘 |
| 14:55:36 | 8.72 | -3.00% | +0.01 | 19 | 16,568 | 买盘 |
| 14:55:33 | 8.71 | -3.11% | -0.01 | 15 | 13,065 | 卖盘 |
| 14:55:27 | 8.72 | -3.00% | -- | 351 | 306,072 | 买盘 |
| 14:55:24 | 8.72 | -3.00% | +0.01 | 5 | 4,360 | 买盘 |
| 14:55:21 | 8.71 | -3.11% | -- | 7 | 6,097 | 卖盘 |
| 14:55:18 | 8.71 | -3.11% | -- | 72 | 62,712 | 卖盘 |
| 14:55:12 | 8.71 | -3.11% | -- | 101 | 87,971 | 卖盘 |
| 14:55:09 | 8.71 | -3.11% | -- | 179 | 155,909 | 买盘 |
| 14:55:06 | 8.71 | -3.11% | -- | 23 | 20,033 | 买盘 |
| 14:55:03 | 8.71 | -3.11% | -- | 23 | 20,033 | 买盘 |
| 14:55:00 | 8.71 | -3.11% | -- | 1 | 871 | 买盘 |
| 14:54:54 | 8.71 | -3.11% | -- | 21 | 18,291 | 买盘 |
| 14:54:48 | 8.71 | -3.11% | -- | 4 | 3,484 | 买盘 |
| 14:54:36 | 8.71 | -3.11% | -- | 63 | 54,873 | 买盘 |
| 14:54:33 | 8.71 | -3.11% | -- | 143 | 124,553 | 卖盘 |
| 14:54:24 | 8.71 | -3.11% | -0.01 | 28 | 24,388 | 卖盘 |
| 14:54:21 | 8.72 | -3.00% | -- | 3 | 2,616 | 买盘 |
| 14:54:12 | 8.72 | -3.00% | -- | 5 | 4,360 | 买盘 |
| 14:54:09 | 8.72 | -3.00% | -- | 24 | 20,928 | 卖盘 |
| 14:54:06 | 8.72 | -3.00% | -0.01 | 40 | 34,880 | 卖盘 |
| 14:54:03 | 8.73 | -2.89% | -- | 41 | 35,793 | 买盘 |
| 14:54:00 | 8.73 | -2.89% | -- | 100 | 87,300 | 买盘 |
| 14:53:57 | 8.73 | -2.89% | +0.01 | 2 | 1,746 | 买盘 |
| 14:53:51 | 8.72 | -3.00% | -0.01 | 35 | 30,520 | 卖盘 |
| 14:53:45 | 8.73 | -2.89% | -- | 1 | 873 | 买盘 |
| 14:53:36 | 8.73 | -2.89% | +0.01 | 20 | 17,460 | 买盘 |
| 14:53:33 | 8.72 | -3.00% | -- | 17 | 14,824 | 卖盘 |
| 14:53:30 | 8.72 | -3.00% | -- | 6 | 5,232 | 卖盘 |
| 14:53:27 | 8.72 | -3.00% | -- | 12 | 10,464 | 卖盘 |
| 14:53:24 | 8.72 | -3.00% | -- | 2 | 1,744 | 卖盘 |
| 14:53:21 | 8.72 | -3.00% | -- | 4 | 3,488 | 中性盘 |
| 14:53:18 | 8.72 | -3.00% | +0.01 | 12 | 10,464 | 中性盘 |
| 14:53:09 | 8.71 | -3.11% | -0.01 | 140 | 121,940 | 卖盘 |
| 14:53:06 | 8.72 | -3.00% | +0.01 | 43 | 37,496 | 买盘 |
| 14:53:00 | 8.71 | -3.11% | -- | 404 | 351,884 | 卖盘 |
| 14:52:57 | 8.71 | -3.11% | -0.01 | 4 | 3,484 | 卖盘 |
| 14:52:54 | 8.72 | -3.00% | -- | 41 | 35,752 | 买盘 |
| 14:52:51 | 8.72 | -3.00% | -- | 12 | 10,464 | 买盘 |
| 14:52:48 | 8.72 | -3.00% | -- | 47 | 40,984 | 买盘 |
| 14:52:45 | 8.72 | -3.00% | -- | 2 | 1,744 | 中性盘 |
