投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002606.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.600 494600 1.02%
11.590 701400 1.44%
11.580 293100 0.60%
11.570 451300 0.93%
11.560 221800 0.46%
11.550 605800 1.25%
11.540 443600 0.91%
11.530 633100 1.30%
11.520 756800 1.56%
11.510 1368000 2.82%
11.500 2479600 5.10%
11.490 979700 2.02%
11.480 1799800 3.70%
11.470 1156600 2.38%
11.460 241700 0.50%
11.450 831600 1.71%
11.440 679100 1.40%
11.430 730600 1.50%
11.420 968300 1.99%
11.410 1719000 3.54%
11.400 1461000 3.01%
11.390 1818200 3.74%
11.380 1633174 3.36%
11.370 1060626 2.18%
11.360 778700 1.60%
11.350 711800 1.47%
11.340 747600 1.54%
11.330 961500 1.98%
11.320 978200 2.01%
11.310 419100 0.86%
11.300 303701 0.63%
11.290 45400 0.09%
11.280 336300 0.69%
11.270 58900 0.12%
11.260 75200 0.15%
11.250 26600 0.05%
11.240 2600 0.01%
11.230 69700 0.14%
11.220 25000 0.05%
11.200 211700 0.44%
11.190 45500 0.09%
11.180 70300 0.14%
11.170 60400 0.12%
11.160 185100 0.38%
11.150 225600 0.46%
11.140 399400 0.82%
11.130 387600 0.80%
11.120 538800 1.11%
11.110 649800 1.34%
11.100 1312900 2.70%
11.090 570400 1.17%
11.080 1101100 2.27%
11.070 960400 1.98%
11.060 798202 1.64%
11.050 991198 2.04%
11.040 1179900 2.43%
11.030 911900 1.88%
11.020 1202600 2.48%
11.010 2282800 4.70%
11.000 1652200 3.40%
10.990 940535 1.94%
10.980 1366600 2.81%
10.970 601800 1.24%
10.960 271400 0.56%
10.950 373100 0.77%
10.940 200500 0.41%
10.930 23900 0.05%