| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:21:00 | 30.67 | +2.99% | -0.01 | 2 | 6,134 | 卖盘 |
| 13:20:57 | 30.68 | +3.02% | -- | 5 | 15,340 | 买盘 |
| 13:20:54 | 30.68 | +3.02% | -- | 1 | 3,068 | 卖盘 |
| 13:20:48 | 30.68 | +3.02% | -- | 1 | 3,068 | 卖盘 |
| 13:20:45 | 30.68 | +3.02% | -0.01 | 10 | 30,680 | 卖盘 |
| 13:20:42 | 30.69 | +3.06% | +0.01 | 3 | 9,207 | 买盘 |
| 13:20:39 | 30.68 | +3.02% | +0.01 | 65 | 199,420 | 买盘 |
| 13:20:30 | 30.67 | +2.99% | -- | 1 | 3,067 | 买盘 |
| 13:20:27 | 30.67 | +2.99% | -- | 3 | 9,201 | 卖盘 |
| 13:20:24 | 30.67 | +2.99% | -0.02 | 35 | 107,345 | 中性盘 |
| 13:20:18 | 30.69 | +3.06% | +0.01 | 6 | 18,414 | 买盘 |
| 13:20:15 | 30.68 | +3.02% | -- | 1 | 3,068 | 卖盘 |
| 13:20:12 | 30.68 | +3.02% | -- | 26 | 79,768 | 买盘 |
| 13:20:09 | 30.68 | +3.02% | -- | 2 | 6,136 | 买盘 |
| 13:20:06 | 30.68 | +3.02% | -- | 18 | 55,224 | 买盘 |
| 13:20:03 | 30.68 | +3.02% | -0.01 | 12 | 36,816 | 卖盘 |
| 13:20:00 | 30.69 | +3.06% | +0.01 | 23 | 70,587 | 买盘 |
| 13:19:57 | 30.68 | +3.02% | -- | 29 | 88,972 | 买盘 |
| 13:19:54 | 30.68 | +3.02% | +0.01 | 1 | 3,068 | 买盘 |
| 13:19:51 | 30.67 | +2.99% | -- | 14 | 42,938 | 买盘 |
| 13:19:48 | 30.67 | +2.99% | -- | 21 | 64,407 | 买盘 |
| 13:19:45 | 30.67 | +2.99% | -0.01 | 2 | 6,134 | 中性盘 |
| 13:19:42 | 30.68 | +3.02% | -0.01 | 13 | 39,884 | 卖盘 |
| 13:19:39 | 30.69 | +3.06% | +0.01 | 10 | 30,690 | 买盘 |
| 13:19:36 | 30.68 | +3.02% | -- | 9 | 27,612 | 买盘 |
| 13:19:33 | 30.68 | +3.02% | -- | 33 | 101,244 | 买盘 |
| 13:19:30 | 30.68 | +3.02% | +0.01 | 10 | 30,680 | 买盘 |
| 13:19:27 | 30.67 | +2.99% | +0.03 | 83 | 254,561 | 买盘 |
| 13:19:24 | 30.64 | +2.89% | -0.01 | 1 | 3,064 | 卖盘 |
| 13:19:21 | 30.65 | +2.92% | -- | 11 | 33,715 | 买盘 |
| 13:19:18 | 30.65 | +2.92% | -- | 3 | 9,195 | 买盘 |
| 13:19:15 | 30.65 | +2.92% | -- | 4 | 12,260 | 买盘 |
| 13:19:09 | 30.65 | +2.92% | -- | 17 | 52,105 | 买盘 |
| 13:19:06 | 30.65 | +2.92% | -- | 7 | 21,455 | 买盘 |
| 13:19:03 | 30.65 | +2.92% | +0.01 | 21 | 64,365 | 买盘 |
| 13:19:00 | 30.64 | +2.89% | -- | 2 | 6,128 | 买盘 |
| 13:18:57 | 30.64 | +2.89% | -- | 15 | 45,960 | 买盘 |
| 13:18:54 | 30.64 | +2.89% | -- | 10 | 30,640 | 买盘 |
| 13:18:51 | 30.64 | +2.89% | -- | 60 | 183,840 | 买盘 |
| 13:18:48 | 30.64 | +2.89% | +0.01 | 19 | 58,216 | 买盘 |
| 13:18:45 | 30.63 | +2.85% | -- | 1 | 3,063 | 卖盘 |
| 13:18:42 | 30.63 | +2.85% | -- | 40 | 122,520 | 卖盘 |
| 13:18:39 | 30.63 | +2.85% | -- | 13 | 39,819 | 买盘 |
| 13:18:36 | 30.63 | +2.85% | +0.01 | 2 | 6,126 | 买盘 |
| 13:18:33 | 30.62 | +2.82% | -- | 3 | 9,186 | 买盘 |
| 13:18:30 | 30.62 | +2.82% | +0.01 | 10 | 30,620 | 买盘 |
| 13:18:27 | 30.61 | +2.79% | -- | 24 | 73,464 | 买盘 |
| 13:18:24 | 30.61 | +2.79% | +0.03 | 98 | 299,978 | 买盘 |
| 13:18:21 | 30.58 | +2.69% | +0.01 | 49 | 149,842 | 买盘 |
| 13:18:18 | 30.57 | +2.65% | +0.02 | 31 | 94,767 | 买盘 |
| 13:18:15 | 30.55 | +2.59% | +0.03 | 5 | 15,275 | 买盘 |
| 13:18:12 | 30.52 | +2.48% | +0.02 | 11 | 33,572 | 买盘 |
| 13:18:09 | 30.50 | +2.42% | -- | 23 | 70,150 | 中性盘 |
| 13:18:03 | 30.50 | +2.42% | +0.02 | 1 | 3,050 | 买盘 |
| 13:18:00 | 30.48 | +2.35% | -- | 3 | 9,144 | 买盘 |
| 13:17:57 | 30.48 | +2.35% | -- | 6 | 18,288 | 买盘 |
| 13:17:45 | 30.48 | +2.35% | -- | 1 | 3,048 | 买盘 |
| 13:17:42 | 30.48 | +2.35% | -- | 6 | 18,288 | 中性盘 |
| 13:17:33 | 30.48 | +2.35% | -0.03 | 6 | 18,288 | 卖盘 |
| 13:17:30 | 30.51 | +2.45% | -- | 1 | 3,051 | 买盘 |
| 13:17:21 | 30.51 | +2.45% | +0.03 | 2 | 6,102 | 中性盘 |
| 13:17:18 | 30.48 | +2.35% | -0.03 | 28 | 85,344 | 卖盘 |
| 13:17:09 | 30.51 | +2.45% | -0.01 | 1 | 3,051 | 卖盘 |
| 13:17:06 | 30.52 | +2.48% | -0.01 | 30 | 91,560 | 卖盘 |
| 13:17:03 | 30.53 | +2.52% | -0.01 | 1 | 3,053 | 中性盘 |
| 13:16:45 | 30.54 | +2.55% | -0.02 | 4 | 12,216 | 卖盘 |
| 13:16:42 | 30.56 | +2.62% | -- | 22 | 67,232 | 买盘 |
| 13:16:42 | 30.56 | +2.62% | -- | 22 | 67,232 | 中性盘 |
