| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:54 | 35.00 | +1.42% | +0.01 | 37 | 129,500 | 买盘 |
| 14:49:51 | 34.99 | +1.39% | -- | 17 | 59,483 | 卖盘 |
| 14:49:48 | 34.99 | +1.39% | -- | 22 | 76,978 | 买盘 |
| 14:49:45 | 34.99 | +1.39% | +0.01 | 6 | 20,994 | 买盘 |
| 14:49:36 | 34.98 | +1.36% | -- | 48 | 167,904 | 卖盘 |
| 14:49:33 | 34.98 | +1.36% | -0.01 | 17 | 59,466 | 卖盘 |
| 14:49:27 | 34.99 | +1.39% | -- | 15 | 52,485 | 买盘 |
| 14:49:24 | 34.99 | +1.39% | -- | 28 | 97,972 | 买盘 |
| 14:49:21 | 34.99 | +1.39% | -- | 17 | 59,483 | 买盘 |
| 14:49:18 | 34.99 | +1.39% | -- | 63 | 220,437 | 买盘 |
| 14:49:15 | 34.99 | +1.39% | +0.01 | 65 | 227,435 | 买盘 |
| 14:49:09 | 34.98 | +1.36% | -0.01 | 1 | 3,498 | 卖盘 |
| 14:49:06 | 34.99 | +1.39% | +0.01 | 8 | 27,992 | 买盘 |
| 14:49:03 | 34.98 | +1.36% | -- | 10 | 34,980 | 买盘 |
| 14:49:00 | 34.98 | +1.36% | -- | 62 | 216,876 | 买盘 |
| 14:48:57 | 34.98 | +1.36% | -- | 12 | 41,976 | 买盘 |
| 14:48:54 | 34.98 | +1.36% | -- | 5 | 17,490 | 买盘 |
| 14:48:51 | 34.98 | +1.36% | -- | 3 | 10,494 | 买盘 |
| 14:48:45 | 34.98 | +1.36% | -- | 6 | 20,988 | 卖盘 |
| 14:48:42 | 34.98 | +1.36% | -- | 5 | 17,490 | 卖盘 |
| 14:48:39 | 34.98 | +1.36% | -0.02 | 13 | 45,474 | 卖盘 |
| 14:48:36 | 35.00 | +1.42% | +0.02 | 14 | 49,000 | 买盘 |
| 14:48:33 | 34.98 | +1.36% | -0.02 | 34 | 118,932 | 卖盘 |
| 14:48:30 | 35.00 | +1.42% | +0.01 | 9 | 31,500 | 买盘 |
| 14:48:27 | 34.99 | +1.39% | -- | 13 | 45,487 | 卖盘 |
| 14:48:21 | 34.99 | +1.39% | -- | 3 | 10,497 | 卖盘 |
| 14:48:18 | 34.99 | +1.39% | -- | 3 | 10,497 | 中性盘 |
| 14:48:15 | 34.99 | +1.39% | -- | 34 | 118,966 | 卖盘 |
| 14:48:12 | 34.99 | +1.39% | -0.01 | 49 | 171,451 | 卖盘 |
| 14:48:06 | 35.00 | +1.42% | +0.01 | 3 | 10,500 | 买盘 |
| 14:48:00 | 34.99 | +1.39% | -- | 4 | 13,996 | 卖盘 |
| 14:47:57 | 34.99 | +1.39% | -0.01 | 14 | 48,986 | 卖盘 |
| 14:47:54 | 35.00 | +1.42% | +0.01 | 69 | 241,500 | 买盘 |
| 14:47:48 | 34.99 | +1.39% | -0.01 | 48 | 167,952 | 卖盘 |
| 14:47:36 | 35.00 | +1.42% | -- | 2 | 7,000 | 买盘 |
| 14:47:33 | 35.00 | +1.42% | +0.01 | 15 | 52,500 | 买盘 |
| 14:47:30 | 34.99 | +1.39% | -- | 13 | 45,487 | 卖盘 |
| 14:47:27 | 34.99 | +1.39% | -- | 3 | 10,497 | 卖盘 |
| 14:47:24 | 34.99 | +1.39% | -0.01 | 4 | 13,996 | 卖盘 |
| 14:47:21 | 35.00 | +1.42% | +0.01 | 3 | 10,500 | 买盘 |
| 14:47:18 | 34.99 | +1.39% | -0.01 | 1 | 3,499 | 卖盘 |
| 14:47:15 | 35.00 | +1.42% | -- | 13 | 45,500 | 买盘 |
| 14:47:12 | 35.00 | +1.42% | -- | 26 | 91,000 | 买盘 |
| 14:47:09 | 35.00 | +1.42% | -- | 51 | 178,500 | 买盘 |
| 14:47:06 | 35.00 | +1.42% | +0.01 | 11 | 38,500 | 买盘 |
| 14:47:03 | 34.99 | +1.39% | -- | 12 | 41,988 | 卖盘 |
| 14:47:00 | 34.99 | +1.39% | -0.01 | 5 | 17,495 | 卖盘 |
| 14:46:54 | 35.00 | +1.42% | +0.01 | 30 | 105,000 | 买盘 |
| 14:46:51 | 34.99 | +1.39% | -0.01 | 40 | 139,960 | 卖盘 |
| 14:46:48 | 35.00 | +1.42% | -- | 18 | 63,000 | 买盘 |
| 14:46:45 | 35.00 | +1.42% | -- | 4 | 14,000 | 买盘 |
| 14:46:39 | 35.00 | +1.42% | -- | 3 | 10,500 | 买盘 |
| 14:46:24 | 35.00 | +1.42% | +0.01 | 19 | 66,500 | 买盘 |
| 14:46:21 | 34.99 | +1.39% | -0.01 | 2 | 6,998 | 卖盘 |
| 14:46:18 | 35.00 | +1.42% | -- | 10 | 35,000 | 买盘 |
| 14:46:15 | 35.00 | +1.42% | +0.01 | 11 | 38,500 | 买盘 |
| 14:46:12 | 34.99 | +1.39% | -0.01 | 12 | 41,988 | 卖盘 |
| 14:46:09 | 35.00 | +1.42% | -- | 28 | 98,000 | 买盘 |
| 14:46:06 | 35.00 | +1.42% | +0.01 | 47 | 164,500 | 买盘 |
| 14:46:00 | 34.99 | +1.39% | -0.01 | 1 | 3,499 | 卖盘 |
| 14:45:57 | 35.00 | +1.42% | -- | 33 | 115,500 | 买盘 |
| 14:45:51 | 35.00 | +1.42% | -- | 8 | 28,000 | 买盘 |
| 14:45:48 | 35.00 | +1.42% | -- | 8 | 28,000 | 买盘 |
| 14:45:42 | 35.00 | +1.42% | -- | 8 | 28,000 | 买盘 |
| 14:45:33 | 35.00 | +1.42% | -- | 8 | 28,000 | 买盘 |
| 14:45:27 | 35.00 | +1.42% | +0.01 | 34 | 119,000 | 买盘 |
| 14:45:24 | 34.99 | +1.39% | -- | 4 | 13,996 | 卖盘 |
| 14:45:21 | 34.99 | +1.39% | -- | 42 | 146,958 | 买盘 |
| 14:45:15 | 34.99 | +1.39% | -0.01 | 6 | 20,994 | 卖盘 |
| 14:45:12 | 35.00 | +1.42% | -- | 44 | 154,000 | 买盘 |
| 14:45:12 | 35.00 | +1.42% | -- | 44 | 154,000 | 中性盘 |
