| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:15:12 | 48.94 | -0.02% | -- | 16 | 78,304 | 买盘 |
| 13:15:09 | 48.94 | -0.02% | +0.01 | 4 | 19,576 | 买盘 |
| 13:15:06 | 48.93 | -0.04% | -0.01 | 5 | 24,465 | 卖盘 |
| 13:15:03 | 48.94 | -0.02% | -- | 20 | 97,880 | 卖盘 |
| 13:15:00 | 48.94 | -0.02% | -- | 1 | 4,894 | 卖盘 |
| 13:14:57 | 48.94 | -0.02% | -- | 3 | 14,682 | 卖盘 |
| 13:14:54 | 48.94 | -0.02% | -- | 19 | 92,986 | 买盘 |
| 13:14:51 | 48.94 | -0.02% | +0.01 | 5 | 24,470 | 买盘 |
| 13:14:42 | 48.93 | -0.04% | -0.01 | 12 | 58,716 | 卖盘 |
| 13:14:39 | 48.94 | -0.02% | -- | 11 | 53,834 | 卖盘 |
| 13:14:36 | 48.94 | -0.02% | -0.01 | 11 | 53,834 | 卖盘 |
| 13:14:33 | 48.95 | 0.00% | +0.01 | 6 | 29,370 | 买盘 |
| 13:14:30 | 48.94 | -0.02% | +0.01 | 10 | 48,940 | 买盘 |
| 13:14:27 | 48.93 | -0.04% | -- | 5 | 24,465 | 中性盘 |
| 13:14:24 | 48.93 | -0.04% | -0.01 | 6 | 29,358 | 卖盘 |
| 13:14:21 | 48.94 | -0.02% | -0.01 | 4 | 19,576 | 买盘 |
| 13:14:18 | 48.95 | 0.00% | -- | 60 | 293,700 | 卖盘 |
| 13:14:15 | 48.95 | 0.00% | -0.01 | 49 | 239,855 | 卖盘 |
| 13:14:12 | 48.96 | +0.02% | -0.02 | 39 | 190,944 | 卖盘 |
| 13:14:06 | 48.98 | +0.06% | +0.01 | 2 | 9,796 | 买盘 |
| 13:13:57 | 48.97 | +0.04% | +0.01 | 19 | 93,043 | 买盘 |
| 13:13:54 | 48.96 | +0.02% | -0.01 | 9 | 44,064 | 卖盘 |
| 13:13:51 | 48.97 | +0.04% | -- | 1 | 4,897 | 中性盘 |
| 13:13:48 | 48.97 | +0.04% | +0.01 | 43 | 210,571 | 买盘 |
| 13:13:42 | 48.96 | +0.02% | -- | 2 | 9,792 | 卖盘 |
| 13:13:36 | 48.96 | +0.02% | -0.02 | 36 | 176,256 | 卖盘 |
| 13:13:33 | 48.98 | +0.06% | +0.02 | 3 | 14,694 | 买盘 |
| 13:13:30 | 48.96 | +0.02% | -0.02 | 51 | 249,696 | 卖盘 |
| 13:13:27 | 48.98 | +0.06% | -- | 114 | 558,372 | 卖盘 |
| 13:13:24 | 48.98 | +0.06% | -0.02 | 18 | 88,164 | 卖盘 |
| 13:13:21 | 49.00 | +0.10% | +0.01 | 10 | 49,000 | 买盘 |
| 13:13:18 | 48.99 | +0.08% | -0.01 | 2 | 9,798 | 卖盘 |
| 13:13:09 | 49.00 | +0.10% | -- | 13 | 63,700 | 卖盘 |
| 13:13:06 | 49.00 | +0.10% | -- | 1 | 4,900 | 卖盘 |
| 13:13:03 | 49.00 | +0.10% | -- | 1 | 4,900 | 卖盘 |
| 13:12:57 | 49.00 | +0.10% | -- | 2 | 9,800 | 卖盘 |
| 13:12:54 | 49.00 | +0.10% | -- | 8 | 39,200 | 卖盘 |
| 13:12:51 | 49.00 | +0.10% | -- | 1 | 4,900 | 卖盘 |
| 13:12:48 | 49.00 | +0.10% | -- | 19 | 93,100 | 卖盘 |
| 13:12:45 | 49.00 | +0.10% | -- | 18 | 88,200 | 买盘 |
| 13:12:39 | 49.00 | +0.10% | -- | 26 | 127,400 | 买盘 |
| 13:12:36 | 49.00 | +0.10% | -- | 1 | 4,900 | 买盘 |
| 13:12:33 | 49.00 | +0.10% | -- | 61 | 298,900 | 卖盘 |
| 13:12:30 | 49.00 | +0.10% | -0.01 | 3 | 14,700 | 卖盘 |
| 13:12:24 | 49.01 | +0.12% | +0.01 | 2 | 9,802 | 买盘 |
| 13:12:21 | 49.00 | +0.10% | -- | 7 | 34,300 | 卖盘 |
| 13:12:18 | 49.00 | +0.10% | -- | 7 | 34,300 | 卖盘 |
| 13:12:15 | 49.00 | +0.10% | -- | 21 | 102,900 | 卖盘 |
| 13:12:12 | 49.00 | +0.10% | -- | 22 | 107,800 | 卖盘 |
| 13:12:09 | 49.00 | +0.10% | -- | 6 | 29,400 | 卖盘 |
| 13:12:06 | 49.00 | +0.10% | -- | 37 | 181,300 | 卖盘 |
| 13:12:03 | 49.00 | +0.10% | -0.01 | 23 | 112,700 | 卖盘 |
| 13:12:00 | 49.01 | +0.12% | -- | 2 | 9,802 | 中性盘 |
| 13:11:57 | 49.01 | +0.12% | -- | 2 | 9,802 | 卖盘 |
| 13:11:54 | 49.01 | +0.12% | -- | 1 | 4,901 | 卖盘 |
| 13:11:51 | 49.01 | +0.12% | +0.01 | 4 | 19,604 | 买盘 |
| 13:11:48 | 49.00 | +0.10% | -0.01 | 9 | 44,100 | 卖盘 |
| 13:11:42 | 49.01 | +0.12% | -0.01 | 7 | 34,307 | 中性盘 |
